Aktie • Banken
Alle Kurse zu SCHWEIZERISCHE NB
- WKN
- 852243
- ISIN
- CH0001319265
- Land
- Schweiz 🇨🇭
- Ticker
- SNBN • 1Y4
- WKN
- 852243
- Land
- Schweiz 🇨🇭
- ISIN
- CH0001319265
- Ticker
- SNBN • 1Y4
•
4.100,000 CHF
0,000 CHF0,00 %
Geld
4.030,000 CHF
(1 Stk.)
Brief
4.100,000 CHF
(1 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 4.120,000 EUR -50,000 EUR · -1,20 % heute, 18:27:49 · unbekannt | |||||
Swiss Exchange verzögert | 4.100,000 CHF 0,000 CHF · 0,00 % heute, 17:31:19 · 1 Stk. | |||||
London verzögert | 4.610,000 CHF -690,000 CHF · -13,02 % 02.05.2023, 12:36:21 · 1 Stk. | |||||
Nasdaq OTC verzögert | 4.500,000 USD +200,000 USD · +4,65 % 03.05.2024, 15:30:01 · 1 Stk. | |||||
Baader Bank Echtzeit | 4.180,000 EUR -20,000 EUR · -0,48 % heute, 21:24:08 · unbekannt | |||||
Times & Sales
Historische Kurse zu SCHWEIZERISCHE NB
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.130,000 CHF | 4.170,000 CHF | 4.100,000 CHF | 4.170,000 CHF | 20 Stk. | |
| 4.180,000 CHF | 4.180,000 CHF | 4.110,000 CHF | 4.110,000 CHF | 5 Stk. | |
| 4.100,000 CHF | 4.100,000 CHF | 4.100,000 CHF | 4.100,000 CHF | 5 Stk. | |
| 4.100,000 CHF | 4.100,000 CHF | 4.000,000 CHF | 4.060,000 CHF | 18 Stk. | |
| 4.070,000 CHF | 4.080,000 CHF | 4.020,000 CHF | 4.040,000 CHF | 13 Stk. | |
| 4.100,000 CHF | 4.100,000 CHF | 4.020,000 CHF | 4.050,000 CHF | 8 Stk. | |
| 4.060,000 CHF | 4.060,000 CHF | 3.960,000 CHF | 3.970,000 CHF | 16 Stk. | |
| 4.020,000 CHF | 4.020,000 CHF | 3.930,000 CHF | 3.930,000 CHF | 13 Stk. | |
| 3.990,000 CHF | 4.020,000 CHF | 3.860,000 CHF | 3.900,000 CHF | 19 Stk. | |
| 4.000,000 CHF | 4.030,000 CHF | 3.940,000 CHF | 4.030,000 CHF | 11 Stk. | |
| 4.000,000 CHF | 4.100,000 CHF | 4.000,000 CHF | 4.050,000 CHF | 25 Stk. | |
| 4.120,000 CHF | 4.140,000 CHF | 4.120,000 CHF | 4.140,000 CHF | 18 Stk. | |
| 4.170,000 CHF | 4.190,000 CHF | 4.100,000 CHF | 4.190,000 CHF | 28 Stk. | |
| 4.220,000 CHF | 4.220,000 CHF | 4.160,000 CHF | 4.200,000 CHF | 47 Stk. | |
| 4.200,000 CHF | 4.210,000 CHF | 4.090,000 CHF | 4.210,000 CHF | 45 Stk. | |
| 4.220,000 CHF | 4.220,000 CHF | 3.960,000 CHF | 3.960,000 CHF | 44 Stk. | |
| 3.980,000 CHF | 4.060,000 CHF | 3.960,000 CHF | 4.060,000 CHF | 12 Stk. | |
| 4.150,000 CHF | 4.150,000 CHF | 4.060,000 CHF | 4.100,000 CHF | 39 Stk. | |
| 4.140,000 CHF | 4.140,000 CHF | 4.100,000 CHF | 4.100,000 CHF | 3 Stk. | |
| 4.060,000 CHF | 4.100,000 CHF | 4.050,000 CHF | 4.100,000 CHF | 12 Stk. |