Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,100 EUR +0,220 EUR · +1,59 % 10.05.2024, 17:10:44 · 0 Stk. | ||||||
Frankfurt verzögert | 14,340 EUR +0,500 EUR · +3,61 % 10.05.2024, 09:36:31 · 1.500 Stk. | |||||
NYSE verzögert | 15,250 USD -0,080 USD · -0,52 % 10.05.2024, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 20,890 CAD -0,150 CAD · -0,71 % 10.05.2024, 19:25:17 · 100 Stk. | |||||
Tradegate Echtzeit | 14,170 EUR +0,100 EUR · +0,71 % 10.05.2024, 22:26:22 · unbekannt | |||||
gettex Echtzeit | 14,280 EUR +0,140 EUR · +0,99 % 10.05.2024, 21:43:10 · 0 Stk. | |||||
Berlin Echtzeit | 14,240 EUR +0,410 EUR · +2,96 % 10.05.2024, 08:08:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,100 EUR +0,100 EUR · +0,71 % 10.05.2024, 19:32:13 · 0 Stk. | |||||
München Echtzeit | 14,140 EUR +0,120 EUR · +0,86 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 14,420 EUR +0,420 EUR · +3,00 % 10.05.2024, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,185 EUR -0,040 EUR · -0,28 % 10.05.2024, 21:52:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,580 USD | 16,710 USD | 15,370 USD | 15,470 USD | 1.077.167 Stk. | |
15,700 USD | 15,733 USD | 15,180 USD | 15,280 USD | 682.836 Stk. | |
15,060 USD | 15,500 USD | 14,690 USD | 15,350 USD | 756.375 Stk. | |
15,450 USD | 15,770 USD | 15,340 USD | 15,470 USD | 553.980 Stk. | |
15,650 USD | 15,790 USD | 15,050 USD | 15,100 USD | 488.641 Stk. | |
15,020 USD | 15,450 USD | 15,000 USD | 15,320 USD | 395.108 Stk. | |
14,770 USD | 14,870 USD | 14,340 USD | 14,390 USD | 691.638 Stk. | |
14,210 USD | 14,925 USD | 14,100 USD | 14,610 USD | 631.952 Stk. | |
14,680 USD | 15,390 USD | 14,640 USD | 15,160 USD | 722.801 Stk. | |
15,150 USD | 15,660 USD | 15,020 USD | 15,570 USD | 615.296 Stk. | |
15,790 USD | 15,900 USD | 15,434 USD | 15,890 USD | 520.934 Stk. | |
15,990 USD | 16,370 USD | 15,750 USD | 16,000 USD | 639.301 Stk. | |
15,520 USD | 15,700 USD | 14,990 USD | 15,000 USD | 554.859 Stk. | |
15,100 USD | 15,490 USD | 14,930 USD | 15,160 USD | 532.590 Stk. | |
15,040 USD | 15,170 USD | 14,850 USD | 15,030 USD | 411.603 Stk. | |
15,200 USD | 15,220 USD | 14,720 USD | 14,870 USD | 426.314 Stk. | |
15,200 USD | 15,420 USD | 15,090 USD | 15,170 USD | 366.604 Stk. | |
15,060 USD | 15,220 USD | 14,890 USD | 15,100 USD | 368.509 Stk. | |
14,950 USD | 15,139 USD | 14,800 USD | 14,970 USD | 323.858 Stk. | |
15,160 USD | 15,410 USD | 15,060 USD | 15,330 USD | 563.180 Stk. | |
15,500 USD | 15,500 USD | 15,210 USD | 15,250 USD | 484.485 Stk. |