Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
113,000 EUR 0,000 EUR · 0,00 % gestern, 13:00:00 · unbekannt | ||||||
Swiss Exchange verzögert | 110,600 CHF +1,400 CHF · +1,28 % 03.05.2024, 17:30:44 · 18 Stk. | |||||
Baader Bank Echtzeit | 114,100 EUR +1,600 EUR · +1,42 % 03.05.2024, 21:51:21 · unbekannt | |||||
London Trade Rep. verzögert | 110,900 CHF +1,700 CHF · +1,56 % 03.05.2024, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
115,000 CHF | 117,000 CHF | 115,000 CHF | 116,800 CHF | 16.925 Stk. | |
117,000 CHF | 118,400 CHF | 116,400 CHF | 118,400 CHF | 21.731 Stk. | |
118,600 CHF | 118,600 CHF | 116,800 CHF | 116,800 CHF | 13.372 Stk. | |
116,600 CHF | 117,200 CHF | 115,400 CHF | 116,800 CHF | 19.039 Stk. | |
117,200 CHF | 117,200 CHF | 114,800 CHF | 115,600 CHF | 22.007 Stk. | |
116,600 CHF | 117,000 CHF | 114,000 CHF | 114,400 CHF | 23.688 Stk. | |
116,000 CHF | 116,000 CHF | 114,600 CHF | 115,400 CHF | 37.813 Stk. | |
113,400 CHF | 113,800 CHF | 112,200 CHF | 112,600 CHF | 16.012 Stk. | |
112,400 CHF | 113,000 CHF | 111,400 CHF | 112,000 CHF | 14.934 Stk. | |
112,800 CHF | 112,800 CHF | 110,000 CHF | 110,800 CHF | 32.483 Stk. | |
110,000 CHF | 110,600 CHF | 108,400 CHF | 110,400 CHF | 25.543 Stk. | |
110,400 CHF | 111,200 CHF | 109,200 CHF | 111,200 CHF | 29.987 Stk. | |
112,000 CHF | 112,800 CHF | 110,600 CHF | 112,600 CHF | 35.637 Stk. | |
112,600 CHF | 113,400 CHF | 112,400 CHF | 112,800 CHF | 18.210 Stk. | |
112,800 CHF | 113,200 CHF | 109,600 CHF | 111,000 CHF | 29.379 Stk. | |
109,000 CHF | 110,400 CHF | 108,800 CHF | 110,200 CHF | 21.297 Stk. | |
110,400 CHF | 111,800 CHF | 109,400 CHF | 111,200 CHF | 21.691 Stk. | |
110,800 CHF | 111,200 CHF | 109,400 CHF | 109,400 CHF | 16.219 Stk. | |
109,200 CHF | 109,800 CHF | 108,600 CHF | 109,200 CHF | 18.052 Stk. | |
109,000 CHF | 111,600 CHF | 109,000 CHF | 110,600 CHF | 15.070 Stk. |