AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Edelmetalle

Alle Kurse zu SHANDONG GOLD MINI.A YC 1

WKN
A0M4ML
Ticker
600547
ISIN
CNE000001FR7
• Shanghai
29,890 CNY
+0,440 CNY+1,49 %
Geld
29,890 CNY
(14.327 Stk.)
Brief
29,900 CNY
(51.340 Stk.)
Marktkapitalisierung
13,92 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,11 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
29,890 CNY
+0,440 CNY · +1,49 %
gestern, 09:00:04 · 193.873 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG GOLD MINI.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,160 CNY31,520 CNY30,630 CNY31,360 CNY43.822.935 Stk.
31,450 CNY31,960 CNY31,130 CNY31,610 CNY41.922.186 Stk.
30,800 CNY32,170 CNY30,750 CNY31,270 CNY41.277.100 Stk.
32,660 CNY33,250 CNY31,700 CNY33,110 CNY66.366.382 Stk.
31,210 CNY32,010 CNY31,010 CNY31,940 CNY59.770.784 Stk.
32,000 CNY32,310 CNY30,600 CNY30,610 CNY55.217.678 Stk.
30,650 CNY31,350 CNY30,580 CNY31,030 CNY37.987.552 Stk.
30,750 CNY31,280 CNY30,200 CNY31,100 CNY40.751.793 Stk.
31,300 CNY32,100 CNY31,140 CNY31,430 CNY40.157.268 Stk.
31,000 CNY31,430 CNY30,200 CNY30,390 CNY43.994.351 Stk.
29,570 CNY29,690 CNY28,830 CNY29,000 CNY66.616.574 Stk.
29,200 CNY29,430 CNY28,910 CNY29,310 CNY27.893.965 Stk.
29,140 CNY29,500 CNY28,730 CNY29,300 CNY23.890.869 Stk.
29,350 CNY30,240 CNY29,350 CNY29,990 CNY36.482.433 Stk.
29,390 CNY29,440 CNY28,700 CNY29,240 CNY43.367.324 Stk.
29,240 CNY29,380 CNY28,760 CNY28,870 CNY25.887.216 Stk.
28,290 CNY29,270 CNY28,010 CNY29,270 CNY40.244.720 Stk.
29,330 CNY29,760 CNY29,140 CNY29,450 CNY25.834.137 Stk.
29,320 CNY30,130 CNY29,000 CNY29,890 CNY26.501.297 Stk.
Werbung ausblenden