Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 34,750 CNY -0,390 CNY · -1,11 % 31.05.2024, 09:00:05 · 554.055 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,850 CNY | 37,860 CNY | 37,350 CNY | 37,460 CNY | 17.385.217 Stk. | |
37,560 CNY | 37,560 CNY | 36,960 CNY | 37,300 CNY | 11.908.968 Stk. | |
37,210 CNY | 37,380 CNY | 37,060 CNY | 37,170 CNY | 6.004.002 Stk. | |
37,150 CNY | 37,350 CNY | 37,100 CNY | 37,190 CNY | 7.717.820 Stk. | |
37,220 CNY | 37,270 CNY | 36,810 CNY | 36,990 CNY | 8.423.722 Stk. | |
36,820 CNY | 37,140 CNY | 36,590 CNY | 36,940 CNY | 7.304.876 Stk. | |
36,860 CNY | 37,070 CNY | 36,740 CNY | 36,840 CNY | 5.755.581 Stk. | |
36,710 CNY | 36,730 CNY | 36,290 CNY | 36,300 CNY | 10.193.853 Stk. | |
36,320 CNY | 36,370 CNY | 35,690 CNY | 35,750 CNY | 13.273.985 Stk. | |
35,650 CNY | 36,400 CNY | 35,590 CNY | 36,390 CNY | 10.708.436 Stk. | |
36,450 CNY | 36,960 CNY | 36,320 CNY | 36,800 CNY | 11.277.349 Stk. | |
36,770 CNY | 36,780 CNY | 36,140 CNY | 36,240 CNY | 9.006.678 Stk. | |
36,280 CNY | 36,530 CNY | 36,160 CNY | 36,440 CNY | 5.365.273 Stk. | |
36,360 CNY | 36,360 CNY | 35,710 CNY | 35,790 CNY | 8.272.001 Stk. | |
35,700 CNY | 36,020 CNY | 35,640 CNY | 35,730 CNY | 6.380.233 Stk. | |
35,760 CNY | 35,850 CNY | 35,560 CNY | 35,780 CNY | 4.562.464 Stk. | |
35,760 CNY | 35,780 CNY | 35,090 CNY | 35,180 CNY | 8.105.999 Stk. | |
35,200 CNY | 35,410 CNY | 34,990 CNY | 35,230 CNY | 5.141.214 Stk. | |
35,110 CNY | 35,270 CNY | 34,950 CNY | 35,140 CNY | 4.473.927 Stk. | |
35,090 CNY | 35,320 CNY | 34,720 CNY | 34,750 CNY | 9.549.721 Stk. |