AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Drogerie und Kosmetikgüter

Alle Kurse zu SHISEIDO CO. ADR

WKN
766627
Land
Japan 🇯🇵
ISIN
US8248414075
Ticker
SHDA
•
28,250 USD
+0,110 USD+0,39 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
Vola 30 Tage
35,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
26,800 EUR
+1,200 EUR · +4,69 %
gestern, 16:39:32 · 150 Stk.
Nasdaq OTC
verzögert
28,250 USD
+0,110 USD · +0,39 %
gestern, 21:59:51 · 100 Stk.
Düsseldorf
Echtzeit
25,400 EUR
-0,200 EUR · -0,78 %
gestern, 19:31:10 · 0 Stk.
Quotrix
Echtzeit
26,400 EUR
+0,200 EUR · +0,76 %
gestern, 07:57:16 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHISEIDO CO. ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,050 USD27,050 USD26,998 USD27,010 USD59.532 Stk.
26,000 USD27,240 USD26,000 USD26,658 USD118.376 Stk.
26,035 USD26,120 USD26,035 USD26,060 USD57.490 Stk.
26,070 USD26,190 USD25,820 USD25,920 USD108.000 Stk.
25,550 USD26,400 USD25,550 USD26,170 USD49.659 Stk.
26,020 USD26,290 USD25,580 USD25,580 USD82.760 Stk.
26,150 USD26,420 USD26,120 USD26,380 USD179.232 Stk.
25,833 USD26,320 USD25,610 USD25,700 USD99.379 Stk.
26,210 USD27,050 USD26,190 USD26,700 USD121.045 Stk.
26,370 USD26,413 USD26,300 USD26,300 USD40.523 Stk.
27,200 USD27,360 USD27,110 USD27,350 USD73.296 Stk.
27,288 USD27,500 USD26,865 USD27,490 USD88.509 Stk.
27,560 USD27,600 USD27,330 USD27,330 USD57.040 Stk.
26,906 USD27,100 USD26,762 USD27,080 USD59.244 Stk.
25,760 USD26,866 USD25,760 USD26,771 USD52.349 Stk.
27,108 USD27,330 USD26,930 USD27,215 USD98.315 Stk.
27,210 USD27,210 USD26,730 USD26,730 USD62.061 Stk.
27,390 USD27,436 USD27,000 USD27,095 USD32.397 Stk.
27,100 USD27,940 USD27,100 USD27,940 USD69.678 Stk.
28,231 USD28,390 USD27,960 USD28,140 USD45.231 Stk.
28,750 USD28,750 USD28,000 USD28,250 USD40.353 Stk.
Werbung ausblenden