AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Sichuan Chuantou Energy 'A'

WKN
A0M3RN
Ticker
600674
ISIN
CNE000000BQ0
• Shanghai
18,010 CNY
-0,060 CNY-0,33 %
Geld
18,010 CNY
(11.230 Stk.)
Brief
18,050 CNY
(3.400 Stk.)
Marktkapitalisierung
11,21 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,69 %
theScreener Rating
Erneuerbare Energien

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,010 CNY
-0,060 CNY · -0,33 %
gestern, 09:00:07 · 3.708.570 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Sichuan Chuantou Energy 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,790 CNY16,840 CNY16,400 CNY16,650 CNY26.599.672 Stk.
16,600 CNY16,680 CNY16,350 CNY16,390 CNY15.522.446 Stk.
16,390 CNY16,600 CNY16,350 CNY16,480 CNY10.686.645 Stk.
16,490 CNY16,530 CNY16,300 CNY16,520 CNY11.486.022 Stk.
16,540 CNY16,710 CNY16,450 CNY16,610 CNY14.572.760 Stk.
16,680 CNY16,930 CNY16,510 CNY16,880 CNY22.604.061 Stk.
16,870 CNY17,080 CNY16,680 CNY17,040 CNY19.265.039 Stk.
17,100 CNY17,170 CNY16,890 CNY16,920 CNY12.033.838 Stk.
16,900 CNY17,050 CNY16,700 CNY16,700 CNY17.724.759 Stk.
16,750 CNY16,980 CNY16,710 CNY16,750 CNY14.202.842 Stk.
16,730 CNY17,140 CNY16,690 CNY17,020 CNY16.463.559 Stk.
17,000 CNY17,290 CNY16,980 CNY17,190 CNY13.664.572 Stk.
17,200 CNY17,260 CNY16,970 CNY17,040 CNY12.129.018 Stk.
17,060 CNY17,240 CNY16,910 CNY17,100 CNY13.583.801 Stk.
17,050 CNY17,640 CNY17,040 CNY17,560 CNY27.195.126 Stk.
17,520 CNY17,790 CNY17,470 CNY17,570 CNY20.935.762 Stk.
17,590 CNY17,930 CNY17,520 CNY17,830 CNY13.754.951 Stk.
17,790 CNY17,880 CNY17,480 CNY17,850 CNY12.488.509 Stk.
17,820 CNY18,300 CNY17,790 CNY18,070 CNY21.369.486 Stk.
18,060 CNY18,300 CNY17,950 CNY18,010 CNY22.230.361 Stk.
Werbung ausblenden