Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,200 EUR -0,800 EUR · -3,20 % heute, 14:28:31 · 0 Stk. | ||||||
24,000 EUR -0,400 EUR · -1,64 % heute, 19:46:15 · unbekannt | ||||||
Frankfurt verzögert | 24,200 EUR -1,000 EUR · -3,97 % heute, 17:51:19 · 10 Stk. | |||||
Nasdaq OTC verzögert | 26,320 USD -0,870 USD · -3,20 % heute, 20:59:25 · 130 Stk. | |||||
LS Exchange Echtzeit | 24,000 EUR -0,400 EUR · -1,64 % heute, 19:46:15 · unbekannt | |||||
Quotrix Echtzeit | 24,000 EUR -0,800 EUR · -3,23 % heute, 19:22:07 · 94 Stk. | |||||
gettex Echtzeit | 24,200 EUR -0,800 EUR · -3,20 % heute, 21:14:17 · 0 Stk. | |||||
Berlin Echtzeit | 24,200 EUR -0,800 EUR · -3,20 % heute, 21:00:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,800 EUR -0,800 EUR · -3,25 % heute, 19:57:00 · 0 Stk. | |||||
München Echtzeit | 25,200 EUR 0,000 EUR · 0,00 % heute, 08:02:49 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,400 EUR -0,600 EUR · -2,40 % heute, 20:02:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,780 USD | 19,020 USD | 18,710 USD | 18,990 USD | 30.727 Stk. | |
18,935 USD | 19,020 USD | 18,907 USD | 19,010 USD | 22.183 Stk. | |
18,960 USD | 19,020 USD | 18,900 USD | 19,020 USD | 14.331 Stk. | |
18,780 USD | 19,120 USD | 18,710 USD | 19,110 USD | 78.023 Stk. | |
19,850 USD | 20,210 USD | 19,850 USD | 20,130 USD | 51.558 Stk. | |
20,220 USD | 20,490 USD | 20,220 USD | 20,470 USD | 18.748 Stk. | |
20,830 USD | 20,830 USD | 20,500 USD | 20,550 USD | 27.222 Stk. | |
20,600 USD | 21,010 USD | 20,560 USD | 20,560 USD | 11.032 Stk. | |
20,940 USD | 20,940 USD | 20,570 USD | 20,730 USD | 10.418 Stk. | |
21,026 USD | 21,300 USD | 20,980 USD | 21,290 USD | 15.004 Stk. | |
21,633 USD | 21,670 USD | 21,515 USD | 21,570 USD | 27.515 Stk. | |
21,650 USD | 21,700 USD | 21,390 USD | 21,430 USD | 28.025 Stk. | |
23,730 USD | 24,199 USD | 23,710 USD | 24,195 USD | 79.150 Stk. | |
25,120 USD | 25,450 USD | 25,010 USD | 25,160 USD | 34.371 Stk. | |
26,290 USD | 26,350 USD | 25,760 USD | 26,030 USD | 59.281 Stk. | |
25,960 USD | 26,180 USD | 25,720 USD | 25,900 USD | 51.457 Stk. | |
26,150 USD | 26,220 USD | 25,930 USD | 26,030 USD | 88.167 Stk. | |
27,160 USD | 27,940 USD | 27,160 USD | 27,820 USD | 90.584 Stk. | |
27,660 USD | 27,710 USD | 27,270 USD | 27,390 USD | 203.986 Stk. | |
27,440 USD | 27,440 USD | 27,080 USD | 27,190 USD | 19.047 Stk. |