Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,340 EUR -0,110 EUR · -0,57 % 17.05.2024, 20:48:50 · unbekannt | ||||||
Swiss Exchange verzögert | 19,200 CHF -0,050 CHF · -0,26 % 17.05.2024, 17:30:02 · 1.436 Stk. | |||||
Nasdaq OTC verzögert | 21,425 USD -1,015 USD · -4,52 % 15.05.2024, 21:35:06 · 100 Stk. | |||||
Baader Bank Echtzeit | 19,465 EUR -0,055 EUR · -0,28 % 17.05.2024, 21:58:48 · unbekannt | |||||
London Trade Rep. verzögert | 24,600 CHF 0,000 CHF · 0,00 % 17.05.2024, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,130 CHF | 19,260 CHF | 19,020 CHF | 19,210 CHF | 798.853 Stk. | |
19,330 CHF | 19,410 CHF | 19,190 CHF | 19,210 CHF | 732.622 Stk. | |
19,340 CHF | 19,550 CHF | 19,300 CHF | 19,360 CHF | 602.617 Stk. | |
19,390 CHF | 19,400 CHF | 19,180 CHF | 19,180 CHF | 679.381 Stk. | |
19,200 CHF | 19,200 CHF | 18,740 CHF | 18,940 CHF | 1.025.590 Stk. | |
18,600 CHF | 18,820 CHF | 18,540 CHF | 18,820 CHF | 607.176 Stk. | |
18,920 CHF | 19,030 CHF | 18,710 CHF | 18,920 CHF | 829.076 Stk. | |
18,250 CHF | 18,920 CHF | 18,050 CHF | 18,400 CHF | 1.437.488 Stk. | |
18,520 CHF | 18,750 CHF | 18,410 CHF | 18,530 CHF | 828.880 Stk. | |
18,720 CHF | 18,980 CHF | 18,640 CHF | 18,640 CHF | 845.018 Stk. | |
18,680 CHF | 18,680 CHF | 18,250 CHF | 18,380 CHF | 581.348 Stk. | |
18,440 CHF | 18,700 CHF | 18,440 CHF | 18,700 CHF | 987.846 Stk. | |
18,700 CHF | 19,030 CHF | 18,590 CHF | 18,970 CHF | 1.015.583 Stk. | |
19,100 CHF | 19,190 CHF | 18,890 CHF | 19,190 CHF | 584.114 Stk. | |
19,230 CHF | 19,290 CHF | 18,980 CHF | 19,040 CHF | 776.237 Stk. | |
18,950 CHF | 19,580 CHF | 18,950 CHF | 19,380 CHF | 751.688 Stk. | |
19,310 CHF | 19,440 CHF | 19,110 CHF | 19,250 CHF | 804.993 Stk. | |
19,210 CHF | 19,310 CHF | 19,150 CHF | 19,250 CHF | 894.531 Stk. | |
19,250 CHF | 19,380 CHF | 19,080 CHF | 19,200 CHF | 656.999 Stk. |