Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,322 EUR -0,006 EUR · -1,83 % gestern, 15:20:43 · 0 Stk. | ||||||
0,330 EUR +0,004 EUR · +1,23 % gestern, 22:00:00 · unbekannt | ||||||
Frankfurt verzögert | 0,330 EUR 0,000 EUR · 0,00 % gestern, 08:05:06 · 0 Stk. | |||||
London verzögert | 28,400 GBp -0,600 GBp · -2,07 % gestern, 17:35:04 · unbekannt | |||||
Berlin Echtzeit | 0,314 EUR -0,002 EUR · -0,63 % gestern, 08:08:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,328 EUR 0,000 EUR · 0,00 % gestern, 19:32:02 · 0 Stk. | |||||
gettex Echtzeit | 0,334 EUR 0,000 EUR · 0,00 % gestern, 21:44:06 · 0 Stk. | |||||
Quotrix Echtzeit | 0,344 EUR 0,000 EUR · 0,00 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,339 EUR 0,000 EUR · 0,00 % gestern, 17:30:05 · unbekannt | |||||
LS Exchange Echtzeit | 0,330 EUR +0,004 EUR · +1,23 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,300 GBp | 27,500 GBp | 27,100 GBp | 27,100 GBp | 326.368 Stk. | |
26,900 GBp | 27,100 GBp | 26,500 GBp | 26,600 GBp | 448.039 Stk. | |
27,050 GBp | 27,550 GBp | 26,548 GBp | 27,250 GBp | 779.715 Stk. | |
26,650 GBp | 28,300 GBp | 26,650 GBp | 27,600 GBp | 974.837 Stk. | |
27,750 GBp | 27,850 GBp | 27,500 GBp | 27,550 GBp | 374.774 Stk. | |
27,600 GBp | 27,800 GBp | 27,000 GBp | 27,000 GBp | 372.404 Stk. | |
27,050 GBp | 27,350 GBp | 26,600 GBp | 27,000 GBp | 2.067.042 Stk. | |
26,000 GBp | 27,290 GBp | 26,000 GBp | 26,500 GBp | 2.354.279 Stk. | |
26,000 GBp | 26,664 GBp | 26,000 GBp | 26,150 GBp | 2.419.002 Stk. | |
26,300 GBp | 26,550 GBp | 26,010 GBp | 26,300 GBp | 1.226.250 Stk. | |
26,000 GBp | 27,100 GBp | 25,600 GBp | 26,250 GBp | 1.779.338 Stk. | |
25,500 GBp | 27,589 GBp | 25,500 GBp | 26,500 GBp | 705.563 Stk. | |
26,650 GBp | 27,100 GBp | 26,200 GBp | 26,850 GBp | 1.281.860 Stk. | |
25,500 GBp | 27,500 GBp | 25,500 GBp | 27,150 GBp | 835.715 Stk. | |
26,000 GBp | 27,700 GBp | 26,000 GBp | 27,250 GBp | 976.234 Stk. | |
27,000 GBp | 28,400 GBp | 27,000 GBp | 27,600 GBp | 1.634.642 Stk. | |
27,550 GBp | 27,650 GBp | 27,249 GBp | 27,250 GBp | 515.070 Stk. | |
27,250 GBp | 28,850 GBp | 27,250 GBp | 28,500 GBp | 4.415.540 Stk. | |
28,600 GBp | 29,350 GBp | 28,313 GBp | 29,200 GBp | 760.560 Stk. | |
29,600 GBp | 30,000 GBp | 28,898 GBp | 29,000 GBp | 455.148 Stk. | |
28,750 GBp | 29,139 GBp | 28,350 GBp | 28,400 GBp | 364.814 Stk. |