Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,800 EUR +0,400 EUR · +1,46 % heute, 11:24:24 · 0 Stk. | ||||||
Frankfurt verzögert | 28,200 EUR +0,200 EUR · +0,71 % heute, 08:08:02 · 0 Stk. | |||||
Nasdaq OTC verzögert | 30,590 USD +0,300 USD · +0,99 % gestern, 21:53:03 · 398 Stk. | |||||
Berlin Echtzeit | 28,400 EUR +0,200 EUR · +0,71 % heute, 10:45:01 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,400 EUR -0,100 EUR · -0,35 % heute, 10:17:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,460 USD | 29,020 USD | 28,458 USD | 28,980 USD | 43.036 Stk. | |
29,330 USD | 29,600 USD | 29,200 USD | 29,560 USD | 64.670 Stk. | |
28,788 USD | 28,940 USD | 28,590 USD | 28,660 USD | 40.867 Stk. | |
28,983 USD | 28,995 USD | 28,520 USD | 28,520 USD | 38.989 Stk. | |
28,635 USD | 28,760 USD | 28,575 USD | 28,670 USD | 49.186 Stk. | |
28,470 USD | 28,488 USD | 28,280 USD | 28,410 USD | 49.073 Stk. | |
28,360 USD | 28,621 USD | 28,360 USD | 28,420 USD | 57.495 Stk. | |
28,110 USD | 28,171 USD | 27,960 USD | 27,980 USD | 50.094 Stk. | |
28,256 USD | 28,470 USD | 28,140 USD | 28,300 USD | 237.401 Stk. | |
28,420 USD | 28,520 USD | 28,200 USD | 28,330 USD | 46.849 Stk. | |
28,430 USD | 28,470 USD | 28,270 USD | 28,400 USD | 37.843 Stk. | |
27,800 USD | 28,200 USD | 27,625 USD | 28,180 USD | 39.782 Stk. | |
28,851 USD | 28,945 USD | 28,720 USD | 28,880 USD | 58.140 Stk. | |
29,143 USD | 29,143 USD | 28,890 USD | 28,990 USD | 84.355 Stk. | |
28,800 USD | 28,975 USD | 28,530 USD | 28,530 USD | 42.567 Stk. | |
28,300 USD | 28,910 USD | 28,290 USD | 28,440 USD | 26.462 Stk. | |
28,800 USD | 29,040 USD | 28,615 USD | 28,960 USD | 154.049 Stk. | |
29,874 USD | 29,978 USD | 29,700 USD | 29,810 USD | 42.350 Stk. | |
29,821 USD | 29,890 USD | 29,728 USD | 29,890 USD | 35.645 Stk. | |
30,070 USD | 30,330 USD | 30,019 USD | 30,100 USD | 53.720 Stk. | |
30,300 USD | 30,378 USD | 30,280 USD | 30,290 USD | 45.404 Stk. | |
30,420 USD | 30,660 USD | 30,420 USD | 30,590 USD | 23.677 Stk. |