Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 82,200 CHF -0,500 CHF · -0,60 % gestern, 17:31:29 · 1 Stk. |
London Trade Rep. verzögert | 81,800 CHF +11,600 CHF · +16,52 % 19.05.2023, 11:30:58 · 6.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
82,000 CHF | 82,600 CHF | 81,500 CHF | 81,500 CHF | 27.110 Stk. | |
81,800 CHF | 82,500 CHF | 81,500 CHF | 81,800 CHF | 22.304 Stk. | |
81,500 CHF | 82,200 CHF | 81,500 CHF | 81,500 CHF | 23.665 Stk. | |
81,500 CHF | 81,800 CHF | 80,700 CHF | 81,400 CHF | 47.008 Stk. | |
81,500 CHF | 82,700 CHF | 81,100 CHF | 82,200 CHF | 26.028 Stk. | |
82,000 CHF | 82,400 CHF | 81,500 CHF | 81,800 CHF | 32.652 Stk. | |
81,000 CHF | 83,400 CHF | 81,000 CHF | 82,600 CHF | 62.538 Stk. | |
82,100 CHF | 82,800 CHF | 81,200 CHF | 81,200 CHF | 42.471 Stk. | |
81,100 CHF | 81,100 CHF | 75,700 CHF | 78,000 CHF | 43.102 Stk. | |
77,500 CHF | 78,300 CHF | 76,800 CHF | 78,000 CHF | 24.168 Stk. | |
78,600 CHF | 78,600 CHF | 76,800 CHF | 77,900 CHF | 22.448 Stk. | |
78,600 CHF | 81,500 CHF | 78,200 CHF | 81,500 CHF | 18.233 Stk. | |
81,400 CHF | 82,000 CHF | 81,000 CHF | 81,000 CHF | 20.492 Stk. | |
80,200 CHF | 82,000 CHF | 79,500 CHF | 81,500 CHF | 40.426 Stk. | |
79,500 CHF | 82,000 CHF | 79,500 CHF | 82,000 CHF | 8.598 Stk. | |
81,900 CHF | 82,300 CHF | 81,500 CHF | 81,800 CHF | 13.432 Stk. | |
82,000 CHF | 82,600 CHF | 81,800 CHF | 81,800 CHF | 14.534 Stk. | |
81,600 CHF | 83,400 CHF | 81,600 CHF | 82,500 CHF | 22.955 Stk. | |
82,200 CHF | 84,000 CHF | 82,100 CHF | 83,300 CHF | 13.240 Stk. | |
82,000 CHF | 84,000 CHF | 82,000 CHF | 82,700 CHF | 12.564 Stk. | |
82,300 CHF | 83,000 CHF | 81,500 CHF | 82,200 CHF | 6.449 Stk. |