AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu NAVIENT CORP.SEN.UNS.NTS

WKN
A2DK57
Land
USA 🇺🇸
ISIN
US63938C4050
Ticker
JSM
• Nasdaq
19,400 USD
+0,170 USD+0,88 %
Geld
19,260 USD
(100 Stk.)
Brief
19,600 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
2,31 %
KGV
7,12
Gewinn pro Aktie
2,53
Vola 30 Tage
22,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
19,400 USD
+0,170 USD · +0,88 %
heute, 21:52:22 · 122 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NAVIENT CORP.SEN.UNS.NTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,510 USD19,560 USD18,800 USD19,110 USD27.265 Stk.
18,950 USD19,651 USD18,950 USD19,345 USD4.972 Stk.
19,270 USD20,576 USD19,260 USD19,470 USD9.721 Stk.
19,760 USD19,760 USD19,100 USD19,244 USD14.176 Stk.
19,140 USD19,800 USD19,000 USD19,350 USD9.684 Stk.
19,330 USD19,480 USD19,150 USD19,250 USD4.899 Stk.
19,600 USD20,000 USD19,290 USD19,780 USD14.534 Stk.
19,540 USD20,312 USD19,407 USD19,540 USD15.141 Stk.
19,480 USD19,788 USD19,000 USD19,350 USD5.547 Stk.
19,675 USD19,675 USD19,120 USD19,120 USD5.860 Stk.
21,000 USD21,000 USD19,240 USD19,240 USD5.750 Stk.
19,110 USD19,430 USD18,485 USD18,710 USD12.908 Stk.
19,686 USD19,686 USD18,680 USD19,250 USD11.941 Stk.
19,200 USD19,655 USD19,030 USD19,293 USD10.562 Stk.
19,473 USD19,616 USD19,250 USD19,332 USD18.127 Stk.
19,360 USD19,634 USD19,320 USD19,634 USD19.968 Stk.
19,560 USD19,700 USD19,472 USD19,480 USD3.804 Stk.
19,640 USD19,640 USD19,000 USD19,250 USD19.062 Stk.
19,250 USD19,340 USD19,080 USD19,120 USD19.471 Stk.
19,180 USD19,330 USD19,150 USD19,300 USD3.341 Stk.
19,300 USD19,460 USD19,155 USD19,370 USD2.710 Stk.
19,596 USD19,596 USD19,230 USD19,230 USD11.973 Stk.
Werbung ausblenden