AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu SLM CORP. PFD B DL 100

WKN
A0J20B
Land
USA 🇺🇸
ISIN
US78442P5026
Ticker
SLMBP
• Nasdaq
77,490 USD
-0,190 USD-0,24 %
Geld
75,000 USD
(100 Stk.)
Brief
124,000 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
2,53
Vola 30 Tage
24,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
77,490 USD
-0,190 USD · -0,24 %
15.05.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SLM CORP. PFD B DL 100

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
75,440 USD75,440 USD74,449 USD75,400 USD4.678 Stk.
75,050 USD75,250 USD74,750 USD75,200 USD2.331 Stk.
75,000 USD75,250 USD75,000 USD75,070 USD1.784 Stk.
74,923 USD75,110 USD74,923 USD75,110 USD980 Stk.
75,200 USD75,440 USD75,200 USD75,440 USD6.999 Stk.
75,450 USD75,910 USD74,979 USD75,840 USD2.590 Stk.
75,940 USD76,000 USD75,660 USD75,660 USD10.556 Stk.
76,000 USD76,100 USD75,813 USD75,813 USD1.587 Stk.
76,250 USD76,250 USD75,960 USD76,200 USD3.124 Stk.
76,340 USD76,400 USD75,900 USD76,150 USD39.344 Stk.
76,200 USD76,200 USD76,200 USD76,200 USD398 Stk.
76,250 USD80,668 USD76,250 USD79,490 USD11.559 Stk.
78,940 USD78,940 USD73,990 USD74,900 USD39.120 Stk.
74,900 USD77,290 USD74,900 USD76,378 USD3.914 Stk.
76,900 USD76,999 USD76,410 USD76,500 USD5.267 Stk.
76,531 USD77,030 USD76,531 USD77,030 USD1.036 Stk.
77,320 USD77,320 USD76,510 USD76,510 USD3.365 Stk.
76,690 USD76,690 USD76,410 USD76,520 USD3.052 Stk.
76,500 USD77,310 USD76,500 USD76,940 USD3.514 Stk.
76,000 USD77,300 USD76,000 USD77,230 USD3.504 Stk.
77,280 USD77,280 USD77,230 USD77,270 USD3.438 Stk.
77,320 USD77,710 USD77,320 USD77,680 USD1.239 Stk.
77,260 USD77,500 USD77,210 USD77,490 USD2.518 Stk.
Werbung ausblenden