AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu Smiths News

WKN
A0J3U3
Land
Großbritannien 🇬🇧
ISIN
GB00B17WCR61
Ticker
CNCT
• T6N
•
65,181 GBp
+0,581 GBp+0,90 %
Geld
63,400 GBp
(5.000 Stk.)
Brief
65,800 GBp
(24.892 Stk.)
Marktkapitalisierung
180,30 Mio. EUR
Dividendenrendite
8,29 %
KGV
6,43
Gewinn pro Aktie
0,11 EUR
Vola 30 Tage
31,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,720 EUR
+0,010 EUR · +1,41 %
heute, 11:06:57 · 0 Stk.
Frankfurt
verzögert
0,700 EUR
-0,005 EUR · -0,71 %
heute, 09:18:13 · 0 Stk.
London
verzögert
65,181 GBp
+0,581 GBp · +0,90 %
heute, 11:03:32 · 1.517 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Smiths News

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
47,700 GBp50,600 GBp47,700 GBp49,800 GBp162.782 Stk.
50,600 GBp51,675 GBp47,700 GBp51,000 GBp519.873 Stk.
50,800 GBp51,500 GBp50,800 GBp51,000 GBp385.010 Stk.
51,600 GBp54,200 GBp48,000 GBp53,800 GBp619.669 Stk.
52,400 GBp53,301 GBp51,550 GBp52,400 GBp234.755 Stk.
51,800 GBp53,190 GBp51,000 GBp51,000 GBp142.923 Stk.
52,200 GBp56,400 GBp52,200 GBp53,600 GBp445.130 Stk.
53,000 GBp54,840 GBp52,380 GBp52,800 GBp417.307 Stk.
52,000 GBp55,650 GBp52,000 GBp52,600 GBp74.430 Stk.
52,000 GBp53,840 GBp51,800 GBp52,800 GBp148.399 Stk.
52,250 GBp54,630 GBp51,570 GBp53,400 GBp27.944 Stk.
52,000 GBp55,830 GBp51,950 GBp55,000 GBp1.499.163 Stk.
54,000 GBp56,907 GBp54,000 GBp56,000 GBp343.798 Stk.
56,000 GBp58,320 GBp55,000 GBp57,400 GBp533.407 Stk.
58,600 GBp60,440 GBp57,499 GBp59,400 GBp727.555 Stk.
57,000 GBp61,984 GBp56,400 GBp59,600 GBp881.881 Stk.
60,000 GBp63,904 GBp59,496 GBp62,000 GBp998.214 Stk.
64,000 GBp64,000 GBp61,600 GBp62,200 GBp568.079 Stk.
63,000 GBp64,970 GBp62,000 GBp62,400 GBp2.451.594 Stk.
63,600 GBp65,428 GBp61,947 GBp63,200 GBp868.374 Stk.
66,200 GBp66,200 GBp63,600 GBp64,600 GBp311.785 Stk.
Werbung ausblenden