Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,700 EUR +0,200 EUR · +1,21 % heute, 10:30:09 · 0 Stk. | ||||||
Frankfurt verzögert | 16,600 EUR +0,300 EUR · +1,84 % heute, 09:14:07 · 0 Stk. | |||||
Nasdaq OTC verzögert | 18,060 USD +0,080 USD · +0,44 % gestern, 21:30:48 · 235 Stk. | |||||
Düsseldorf Echtzeit | 16,500 EUR +0,300 EUR · +1,85 % heute, 08:12:35 · 0 Stk. | |||||
gettex Echtzeit | 16,500 EUR 0,000 EUR · 0,00 % heute, 10:43:43 · 0 Stk. | |||||
München Echtzeit | 16,200 EUR +0,100 EUR · +0,62 % heute, 08:06:11 · 0 Stk. | |||||
Quotrix Echtzeit | 16,600 EUR 0,000 EUR · 0,00 % heute, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,900 EUR +0,200 EUR · +1,20 % heute, 09:33:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,160 USD | 16,160 USD | 16,000 USD | 16,030 USD | 24.059 Stk. | |
16,400 USD | 16,543 USD | 16,190 USD | 16,218 USD | 21.239 Stk. | |
16,788 USD | 16,788 USD | 16,650 USD | 16,650 USD | 10.973 Stk. | |
16,750 USD | 16,820 USD | 16,630 USD | 16,650 USD | 26.090 Stk. | |
16,540 USD | 16,880 USD | 16,540 USD | 16,838 USD | 19.347 Stk. | |
17,070 USD | 17,170 USD | 17,030 USD | 17,120 USD | 18.838 Stk. | |
16,890 USD | 17,000 USD | 16,880 USD | 16,900 USD | 10.711 Stk. | |
16,720 USD | 16,948 USD | 16,720 USD | 16,860 USD | 15.017 Stk. | |
17,460 USD | 17,670 USD | 17,401 USD | 17,555 USD | 250.901 Stk. | |
17,470 USD | 17,640 USD | 17,370 USD | 17,380 USD | 7.877 Stk. | |
17,395 USD | 17,525 USD | 17,335 USD | 17,390 USD | 7.490 Stk. | |
17,040 USD | 17,292 USD | 17,040 USD | 17,220 USD | 6.990 Stk. | |
17,520 USD | 17,520 USD | 17,310 USD | 17,340 USD | 6.500 Stk. | |
17,440 USD | 17,696 USD | 17,400 USD | 17,530 USD | 169.176 Stk. | |
17,570 USD | 17,760 USD | 17,570 USD | 17,660 USD | 76.116 Stk. | |
17,760 USD | 17,831 USD | 17,720 USD | 17,760 USD | 8.094 Stk. | |
17,990 USD | 17,990 USD | 17,500 USD | 17,720 USD | 9.129 Stk. | |
17,610 USD | 17,990 USD | 17,610 USD | 17,990 USD | 8.730 Stk. | |
17,820 USD | 17,880 USD | 17,810 USD | 17,848 USD | 10.753 Stk. | |
17,940 USD | 17,980 USD | 17,862 USD | 17,980 USD | 6.097 Stk. | |
17,750 USD | 17,980 USD | 17,750 USD | 17,980 USD | 39.859 Stk. | |
18,220 USD | 18,230 USD | 18,060 USD | 18,060 USD | 10.991 Stk. |