AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zu Solid Power A

WKN
A3C859
Ticker
SLDP
ISIN
US83422N1054
• Nasdaq
1,770 USD
-0,040 USD-2,21 %
Geld
1,720 USD
(7.500 Stk.)
Brief
1,770 USD
(4.700 Stk.)
Marktkapitalisierung
289,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,91 %
theScreener Rating
–
Batterien

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,770 USD
-0,040 USD · -2,21 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Solid Power A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,700 USD1,810 USD1,680 USD1,730 USD1.532.973 Stk.
1,750 USD1,830 USD1,660 USD1,830 USD2.385.722 Stk.
1,820 USD1,900 USD1,770 USD1,820 USD1.670.048 Stk.
1,820 USD1,950 USD1,820 USD1,910 USD2.323.550 Stk.
1,900 USD1,930 USD1,790 USD1,790 USD1.774.589 Stk.
1,790 USD1,810 USD1,700 USD1,740 USD2.279.623 Stk.
1,720 USD1,800 USD1,700 USD1,770 USD2.334.042 Stk.
1,800 USD1,820 USD1,700 USD1,720 USD2.379.866 Stk.
1,740 USD1,900 USD1,730 USD1,880 USD3.902.873 Stk.
1,890 USD2,019 USD1,880 USD1,990 USD3.636.117 Stk.
2,000 USD2,070 USD1,820 USD1,830 USD2.727.521 Stk.
1,820 USD1,900 USD1,760 USD1,780 USD3.040.545 Stk.
1,800 USD1,820 USD1,720 USD1,750 USD2.856.583 Stk.
1,760 USD1,810 USD1,710 USD1,720 USD1.501.842 Stk.
1,740 USD1,740 USD1,640 USD1,690 USD2.342.678 Stk.
1,700 USD1,790 USD1,675 USD1,720 USD2.212.095 Stk.
1,730 USD1,740 USD1,620 USD1,640 USD2.859.774 Stk.
1,670 USD1,790 USD1,660 USD1,780 USD2.167.993 Stk.
1,790 USD1,870 USD1,735 USD1,770 USD1.555.223 Stk.
1,740 USD1,790 USD1,710 USD1,770 USD1.391.823 Stk.
1,780 USD1,826 USD1,770 USD1,805 USD1.293.843 Stk.
1,820 USD1,855 USD1,720 USD1,770 USD1.072.031 Stk.
Werbung ausblenden