Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 9,820 USD -0,140 USD · -1,41 % gestern, 21:54:56 · 1.132 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,323 USD | 10,573 USD | 10,293 USD | 10,573 USD | 24.000 Stk. | |
10,250 USD | 10,350 USD | 10,044 USD | 10,180 USD | 7.186 Stk. | |
10,200 USD | 10,290 USD | 10,090 USD | 10,230 USD | 45.540 Stk. | |
10,496 USD | 10,570 USD | 10,200 USD | 10,570 USD | 14.634 Stk. | |
10,500 USD | 10,739 USD | 10,410 USD | 10,450 USD | 20.850 Stk. | |
10,230 USD | 10,710 USD | 10,230 USD | 10,709 USD | 7.685 Stk. | |
10,753 USD | 10,905 USD | 10,560 USD | 10,570 USD | 9.246 Stk. | |
10,366 USD | 10,417 USD | 10,210 USD | 10,290 USD | 9.830 Stk. | |
10,440 USD | 10,710 USD | 10,411 USD | 10,510 USD | 20.807 Stk. | |
10,480 USD | 10,590 USD | 10,200 USD | 10,590 USD | 10.348 Stk. | |
10,480 USD | 10,480 USD | 10,110 USD | 10,170 USD | 17.675 Stk. | |
10,003 USD | 10,040 USD | 9,870 USD | 9,870 USD | 15.958 Stk. | |
9,800 USD | 9,960 USD | 9,698 USD | 9,750 USD | 32.507 Stk. | |
9,995 USD | 10,130 USD | 9,810 USD | 9,810 USD | 13.201 Stk. | |
9,890 USD | 9,930 USD | 9,770 USD | 9,790 USD | 100.307 Stk. | |
9,729 USD | 9,990 USD | 9,729 USD | 9,770 USD | 290.341 Stk. | |
9,530 USD | 9,920 USD | 9,530 USD | 9,870 USD | 19.276 Stk. | |
9,820 USD | 9,959 USD | 9,820 USD | 9,886 USD | 11.081 Stk. | |
9,795 USD | 9,795 USD | 9,610 USD | 9,730 USD | 156.828 Stk. | |
10,072 USD | 10,072 USD | 9,750 USD | 9,800 USD | 42.830 Stk. | |
9,825 USD | 9,979 USD | 9,782 USD | 9,960 USD | 29.644 Stk. | |
10,150 USD | 10,150 USD | 9,810 USD | 9,820 USD | 63.304 Stk. |