Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,500 USD +0,220 USD · +6,71 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,300 USD | 4,490 USD | 4,070 USD | 4,340 USD | 32.653 Stk. | |
4,351 USD | 4,750 USD | 4,340 USD | 4,400 USD | 37.320 Stk. | |
4,540 USD | 4,540 USD | 4,180 USD | 4,370 USD | 23.900 Stk. | |
4,360 USD | 4,400 USD | 4,120 USD | 4,200 USD | 6.248 Stk. | |
4,300 USD | 5,000 USD | 4,300 USD | 4,620 USD | 32.510 Stk. | |
4,660 USD | 4,720 USD | 4,281 USD | 4,420 USD | 59.434 Stk. | |
4,490 USD | 4,490 USD | 3,990 USD | 4,000 USD | 47.915 Stk. | |
4,050 USD | 4,160 USD | 3,590 USD | 3,800 USD | 78.978 Stk. | |
3,870 USD | 4,462 USD | 3,870 USD | 4,130 USD | 40.262 Stk. | |
4,220 USD | 4,220 USD | 3,830 USD | 3,830 USD | 36.181 Stk. | |
3,830 USD | 4,360 USD | 3,830 USD | 4,030 USD | 49.115 Stk. | |
4,080 USD | 4,200 USD | 3,730 USD | 3,800 USD | 26.690 Stk. | |
3,860 USD | 4,020 USD | 3,660 USD | 3,780 USD | 14.504 Stk. | |
3,790 USD | 4,015 USD | 3,510 USD | 3,520 USD | 30.657 Stk. | |
3,710 USD | 3,922 USD | 3,530 USD | 3,900 USD | 36.856 Stk. | |
3,930 USD | 4,130 USD | 3,720 USD | 3,850 USD | 25.134 Stk. | |
4,050 USD | 4,740 USD | 3,530 USD | 3,600 USD | 281.078 Stk. | |
3,940 USD | 4,000 USD | 3,540 USD | 3,680 USD | 94.062 Stk. | |
3,780 USD | 3,958 USD | 3,350 USD | 3,475 USD | 84.737 Stk. | |
3,550 USD | 3,640 USD | 3,300 USD | 3,450 USD | 61.023 Stk. | |
3,500 USD | 3,700 USD | 3,270 USD | 3,280 USD | 72.426 Stk. | |
3,320 USD | 3,500 USD | 3,320 USD | 3,500 USD | 28.605 Stk. |