Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,510 EUR -0,005 EUR · -0,03 % gestern, 21:59:36 · 0 Stk. | ||||||
15,440 EUR -0,050 EUR · -0,32 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 15,630 EUR -0,095 EUR · -0,60 % gestern, 15:52:21 · 0 Stk. | |||||
Nasdaq verzögert | 16,990 USD -0,050 USD · -0,29 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 15,440 EUR -0,050 EUR · -0,32 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 15,605 EUR -0,055 EUR · -0,35 % gestern, 21:44:25 · 0 Stk. | |||||
Tradegate Echtzeit | 15,635 EUR -0,050 EUR · -0,32 % gestern, 22:26:39 · unbekannt | |||||
London verzögert | 18,330 USD -1,170 USD · -6,00 % 12.02.2024, 16:35:40 · 20 Stk. | |||||
Berlin Echtzeit | 15,655 EUR -0,005 EUR · -0,03 % gestern, 20:30:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,630 EUR -0,050 EUR · -0,32 % gestern, 19:32:02 · 0 Stk. | |||||
Hamburg Echtzeit | 15,540 EUR -0,160 EUR · -1,02 % gestern, 08:09:49 · 0 Stk. | |||||
Hannover Echtzeit | 15,540 EUR -0,160 EUR · -1,02 % gestern, 08:09:49 · 0 Stk. | |||||
München Echtzeit | 15,845 EUR -0,010 EUR · -0,06 % gestern, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 15,690 EUR -0,160 EUR · -1,01 % gestern, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,630 EUR -0,055 EUR · -0,35 % gestern, 21:59:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,000 USD | 17,080 USD | 16,715 USD | 16,870 USD | 1.489.668 Stk. | |
16,820 USD | 17,080 USD | 16,700 USD | 16,910 USD | 989.007 Stk. | |
17,010 USD | 17,210 USD | 16,900 USD | 17,190 USD | 1.028.113 Stk. | |
17,350 USD | 17,755 USD | 17,195 USD | 17,710 USD | 1.873.924 Stk. | |
17,700 USD | 17,840 USD | 17,330 USD | 17,340 USD | 1.081.831 Stk. | |
17,070 USD | 17,190 USD | 16,851 USD | 17,130 USD | 770.230 Stk. | |
17,130 USD | 17,375 USD | 16,930 USD | 16,970 USD | 1.374.932 Stk. | |
17,120 USD | 17,395 USD | 17,100 USD | 17,310 USD | 1.015.248 Stk. | |
17,220 USD | 17,380 USD | 16,830 USD | 16,900 USD | 1.340.178 Stk. | |
16,820 USD | 17,210 USD | 16,645 USD | 16,850 USD | 1.459.994 Stk. | |
16,940 USD | 17,055 USD | 16,520 USD | 16,940 USD | 1.021.709 Stk. | |
17,230 USD | 17,330 USD | 16,910 USD | 17,050 USD | 1.022.355 Stk. | |
17,230 USD | 17,930 USD | 17,230 USD | 17,880 USD | 2.521.528 Stk. | |
18,000 USD | 18,015 USD | 17,570 USD | 17,580 USD | 2.004.536 Stk. | |
16,300 USD | 16,990 USD | 15,700 USD | 16,840 USD | 3.751.703 Stk. | |
16,790 USD | 17,345 USD | 16,705 USD | 17,250 USD | 2.198.725 Stk. | |
17,260 USD | 17,340 USD | 16,405 USD | 16,630 USD | 1.587.818 Stk. | |
16,750 USD | 17,315 USD | 16,716 USD | 17,220 USD | 2.127.668 Stk. | |
17,530 USD | 17,650 USD | 17,270 USD | 17,320 USD | 1.610.017 Stk. | |
17,570 USD | 17,630 USD | 17,150 USD | 17,240 USD | 1.638.449 Stk. | |
17,150 USD | 17,210 USD | 16,920 USD | 17,040 USD | 1.509.349 Stk. | |
17,030 USD | 17,160 USD | 16,890 USD | 16,990 USD | 1.146.312 Stk. |