Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,175 EUR -0,180 EUR · -0,74 % heute, 15:32:12 · 0 Stk. | ||||||
24,395 EUR +0,575 EUR · +2,41 % heute, 18:37:56 · unbekannt | ||||||
Frankfurt verzögert | 24,085 EUR -0,800 EUR · -3,21 % heute, 14:18:10 · 21 Stk. | |||||
NYSE verzögert | 26,090 USD +0,420 USD · +1,64 % heute, 18:23:02 · 250 Stk. | |||||
Tradegate Echtzeit | 24,325 EUR +0,015 EUR · +0,06 % heute, 18:22:36 · 15 Stk. | |||||
gettex Echtzeit | 24,415 EUR +0,025 EUR · +0,10 % heute, 18:13:02 · 0 Stk. | |||||
LS Exchange Echtzeit | 24,395 EUR +0,575 EUR · +2,41 % heute, 18:37:55 · unbekannt | |||||
London verzögert | 29,220 USD -0,930 USD · -3,08 % 23.04.2024, 15:30:00 · 150 Stk. | |||||
Berlin Echtzeit | 23,845 EUR -1,065 EUR · -4,28 % heute, 08:08:31 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,845 EUR -1,060 EUR · -4,26 % heute, 08:10:19 · 0 Stk. | |||||
München Echtzeit | 24,085 EUR -0,890 EUR · -3,56 % heute, 08:04:48 · 0 Stk. | |||||
Quotrix Echtzeit | 23,970 EUR -1,100 EUR · -4,39 % heute, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,453 EUR +0,145 EUR · +0,60 % heute, 18:38:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,820 USD | 28,940 USD | 28,040 USD | 28,330 USD | 10.511.901 Stk. | |
28,230 USD | 28,280 USD | 27,970 USD | 28,030 USD | 7.846.764 Stk. | |
28,160 USD | 28,785 USD | 27,900 USD | 27,970 USD | 9.651.229 Stk. | |
27,840 USD | 28,425 USD | 27,800 USD | 28,340 USD | 6.639.213 Stk. | |
28,500 USD | 28,855 USD | 28,260 USD | 28,650 USD | 6.855.914 Stk. | |
28,660 USD | 29,060 USD | 28,360 USD | 29,050 USD | 7.823.520 Stk. | |
28,880 USD | 29,149 USD | 27,770 USD | 27,960 USD | 10.963.543 Stk. | |
27,850 USD | 28,630 USD | 27,760 USD | 28,520 USD | 6.407.061 Stk. | |
28,030 USD | 28,180 USD | 27,410 USD | 27,540 USD | 11.545.818 Stk. | |
27,860 USD | 28,190 USD | 27,645 USD | 27,840 USD | 7.041.547 Stk. | |
27,890 USD | 28,140 USD | 27,460 USD | 28,050 USD | 7.169.694 Stk. | |
28,430 USD | 29,030 USD | 28,410 USD | 28,780 USD | 7.970.503 Stk. | |
29,000 USD | 29,510 USD | 28,890 USD | 29,060 USD | 7.554.552 Stk. | |
29,160 USD | 29,660 USD | 29,110 USD | 29,380 USD | 6.911.138 Stk. | |
29,490 USD | 29,970 USD | 29,380 USD | 29,730 USD | 6.526.108 Stk. | |
29,310 USD | 29,820 USD | 29,050 USD | 29,460 USD | 7.002.713 Stk. | |
29,440 USD | 29,590 USD | 28,950 USD | 29,300 USD | 9.632.844 Stk. | |
26,880 USD | 27,480 USD | 26,000 USD | 27,260 USD | 36.945.324 Stk. | |
27,150 USD | 27,500 USD | 26,730 USD | 27,030 USD | 16.106.007 Stk. | |
26,480 USD | 26,940 USD | 26,330 USD | 26,840 USD | 15.839.370 Stk. | |
26,450 USD | 26,565 USD | 25,925 USD | 25,940 USD | 13.924.431 Stk. | |
25,990 USD | 26,200 USD | 25,565 USD | 25,670 USD | 12.616.061 Stk. |