Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
70,500 EUR 0,000 EUR · 0,00 % heute, 08:11:50 · 0 Stk. | ||||||
71,000 EUR 0,000 EUR · 0,00 % heute, 15:19:33 · unbekannt | ||||||
Frankfurt verzögert | 70,500 EUR -0,500 EUR · -0,70 % heute, 08:52:27 · 0 Stk. | |||||
NYSE verzögert | 77,680 USD +0,310 USD · +0,40 % 17.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 71,500 EUR 0,000 EUR · 0,00 % heute, 15:14:25 · 0 Stk. | |||||
München Echtzeit | 71,000 EUR 0,000 EUR · 0,00 % heute, 08:02:49 · 0 Stk. | |||||
Baader Bank Echtzeit | 71,750 EUR +0,500 EUR · +0,70 % heute, 12:54:12 · unbekannt | |||||
Tradegate Echtzeit | 71,500 EUR 0,000 EUR · 0,00 % 17.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
73,500 USD | 74,830 USD | 73,310 USD | 74,250 USD | 409.322 Stk. | |
74,090 USD | 75,060 USD | 74,090 USD | 74,550 USD | 322.187 Stk. | |
74,000 USD | 75,340 USD | 73,605 USD | 75,250 USD | 309.009 Stk. | |
74,970 USD | 76,069 USD | 74,430 USD | 75,950 USD | 363.349 Stk. | |
76,010 USD | 76,145 USD | 74,960 USD | 75,000 USD | 244.328 Stk. | |
74,990 USD | 75,905 USD | 74,120 USD | 74,630 USD | 552.345 Stk. | |
74,400 USD | 74,920 USD | 73,420 USD | 74,620 USD | 482.979 Stk. | |
74,810 USD | 75,630 USD | 74,130 USD | 74,610 USD | 413.739 Stk. | |
75,240 USD | 76,000 USD | 74,580 USD | 75,330 USD | 392.459 Stk. | |
76,020 USD | 76,350 USD | 74,950 USD | 75,130 USD | 241.228 Stk. | |
75,460 USD | 76,230 USD | 75,000 USD | 75,760 USD | 263.688 Stk. | |
75,980 USD | 76,585 USD | 75,530 USD | 76,290 USD | 340.240 Stk. | |
76,460 USD | 76,650 USD | 72,100 USD | 75,790 USD | 332.311 Stk. | |
75,560 USD | 77,010 USD | 75,560 USD | 76,960 USD | 333.263 Stk. | |
77,160 USD | 77,160 USD | 75,780 USD | 76,380 USD | 317.342 Stk. | |
76,500 USD | 76,970 USD | 75,475 USD | 75,840 USD | 368.509 Stk. | |
76,000 USD | 76,000 USD | 73,950 USD | 74,210 USD | 407.731 Stk. | |
74,420 USD | 76,270 USD | 74,420 USD | 76,110 USD | 334.160 Stk. | |
76,110 USD | 77,400 USD | 76,085 USD | 77,370 USD | 478.497 Stk. | |
77,300 USD | 77,910 USD | 76,910 USD | 77,680 USD | 297.444 Stk. |