AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SPECTRA SYSTEMS UNR.DL-01

WKN
A1XDP0
Ticker
SPSY
ISIN
US84756T1060
• London
245,000 GBp
0,000 GBp0,00 %
Geld
240,000 GBp
(2.000 Stk.)
Brief
250,000 GBp
(2.000 Stk.)
Marktkapitalisierung
137,67 Mio. EUR
Dividendenrendite
3,96 %
KGV
20,12
Gewinn pro Aktie
–
Vola 30 Tage
28,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
245,000 GBp
0,000 GBp · 0,00 %
24.05.2024, 17:35:14 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SPECTRA SYSTEMS UNR.DL-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
223,000 GBp223,000 GBp217,680 GBp221,000 GBp17.992 Stk.
221,000 GBp221,840 GBp216,500 GBp221,000 GBp32.984 Stk.
221,000 GBp225,000 GBp216,000 GBp221,000 GBp15.137 Stk.
221,000 GBp224,500 GBp217,255 GBp221,000 GBp13.538 Stk.
221,000 GBp223,000 GBp217,255 GBp221,000 GBp40.563 Stk.
221,000 GBp221,700 GBp217,300 GBp217,300 GBp52.496 Stk.
223,000 GBp237,300 GBp223,000 GBp230,000 GBp62.806 Stk.
230,000 GBp233,200 GBp228,550 GBp230,000 GBp14.533 Stk.
230,000 GBp232,740 GBp224,000 GBp230,000 GBp15.485 Stk.
230,000 GBp231,900 GBp227,000 GBp231,000 GBp47.984 Stk.
231,000 GBp235,000 GBp225,000 GBp229,000 GBp161.522 Stk.
229,000 GBp244,000 GBp228,300 GBp238,000 GBp64.185 Stk.
238,000 GBp254,900 GBp237,000 GBp243,000 GBp50.099 Stk.
243,000 GBp249,500 GBp241,500 GBp246,000 GBp15.549 Stk.
246,000 GBp265,000 GBp246,000 GBp250,000 GBp72.421 Stk.
250,000 GBp259,500 GBp245,000 GBp250,000 GBp23.890 Stk.
250,000 GBp255,900 GBp250,000 GBp250,000 GBp17.564 Stk.
250,000 GBp254,000 GBp250,000 GBp250,000 GBp4.698 Stk.
250,000 GBp254,000 GBp243,550 GBp245,000 GBp59.293 Stk.
245,000 GBp250,000 GBp245,000 GBp245,000 GBp9.283 Stk.
Werbung ausblenden