Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,010 EUR +0,240 EUR · +0,86 % 17.05.2024, 21:59:27 · 0 Stk. | ||||||
27,730 EUR -0,380 EUR · -1,35 % 17.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 28,860 EUR +1,090 EUR · +3,93 % 17.05.2024, 12:14:08 · 50 Stk. | |||||
NYSE verzögert | 30,510 USD -0,480 USD · -1,55 % 17.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 28,090 EUR -0,640 EUR · -2,23 % 17.05.2024, 21:59:11 · 50 Stk. | |||||
Tradegate Echtzeit | 28,070 EUR -0,440 EUR · -1,54 % 17.05.2024, 22:26:32 · unbekannt | |||||
LS Exchange Echtzeit | 27,730 EUR -0,380 EUR · -1,35 % 17.05.2024, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 28,250 EUR +0,480 EUR · +1,73 % 17.05.2024, 08:08:27 · 0 Stk. | |||||
München Echtzeit | 28,250 EUR +0,470 EUR · +1,69 % 17.05.2024, 08:00:37 · 0 Stk. | |||||
Quotrix Echtzeit | 28,530 EUR +0,460 EUR · +1,64 % 17.05.2024, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,065 EUR -0,440 EUR · -1,54 % 17.05.2024, 21:59:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,010 USD | 33,440 USD | 32,670 USD | 32,930 USD | 2.013.575 Stk. | |
32,950 USD | 33,960 USD | 32,670 USD | 32,900 USD | 2.617.200 Stk. | |
33,120 USD | 33,300 USD | 31,600 USD | 32,130 USD | 4.276.825 Stk. | |
33,260 USD | 33,710 USD | 31,110 USD | 31,540 USD | 3.395.625 Stk. | |
31,000 USD | 31,890 USD | 30,680 USD | 31,810 USD | 2.575.633 Stk. | |
31,690 USD | 32,610 USD | 31,410 USD | 32,490 USD | 1.743.706 Stk. | |
32,390 USD | 32,780 USD | 32,228 USD | 32,610 USD | 1.439.612 Stk. | |
32,300 USD | 32,680 USD | 31,705 USD | 32,000 USD | 1.871.534 Stk. | |
32,020 USD | 32,680 USD | 31,780 USD | 32,070 USD | 1.993.542 Stk. | |
32,850 USD | 33,550 USD | 32,585 USD | 33,020 USD | 2.234.858 Stk. | |
33,410 USD | 33,640 USD | 32,790 USD | 32,930 USD | 2.400.977 Stk. | |
32,840 USD | 33,290 USD | 31,490 USD | 33,020 USD | 2.700.818 Stk. | |
32,000 USD | 33,500 USD | 31,745 USD | 32,910 USD | 3.665.698 Stk. | |
32,170 USD | 32,390 USD | 30,820 USD | 30,900 USD | 4.008.178 Stk. | |
30,700 USD | 31,250 USD | 30,400 USD | 30,770 USD | 1.773.802 Stk. | |
30,810 USD | 31,130 USD | 30,366 USD | 30,490 USD | 1.488.630 Stk. | |
30,410 USD | 30,870 USD | 30,170 USD | 30,290 USD | 2.185.745 Stk. | |
30,590 USD | 31,090 USD | 30,540 USD | 30,600 USD | 1.141.887 Stk. | |
30,660 USD | 30,810 USD | 30,320 USD | 30,510 USD | 673.961 Stk. | |
30,460 USD | 31,280 USD | 30,290 USD | 30,990 USD | 1.777.053 Stk. | |
30,950 USD | 31,030 USD | 30,315 USD | 30,510 USD | 1.620.261 Stk. |