Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,800 EUR 0,000 EUR · 0,00 % 03.05.2024, 15:54:56 · 0 Stk. | ||||||
19,800 EUR 0,000 EUR · 0,00 % heute, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 20,200 EUR +0,200 EUR · +1,00 % 03.05.2024, 12:33:59 · 530 Stk. | |||||
London verzögert | 1.709,500 GBp +13,500 GBp · +0,80 % 03.05.2024, 17:35:05 · unbekannt | |||||
Nasdaq OTC verzögert | 20,618 USD +0,636 USD · +3,18 % 09.04.2024, 15:49:20 · 126 Stk. | |||||
Tradegate Echtzeit | 20,000 EUR 0,000 EUR · 0,00 % 03.05.2024, 22:26:30 · unbekannt | |||||
LS Exchange Echtzeit | 19,800 EUR -0,200 EUR · -1,00 % 03.05.2024, 21:02:51 · unbekannt | |||||
gettex Echtzeit | 20,000 EUR 0,000 EUR · 0,00 % 03.05.2024, 21:43:17 · 0 Stk. | |||||
Berlin Echtzeit | 19,700 EUR +0,500 EUR · +2,60 % 03.05.2024, 08:04:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,800 EUR 0,000 EUR · 0,00 % 03.05.2024, 19:31:57 · 0 Stk. | |||||
München Echtzeit | 19,700 EUR +0,100 EUR · +0,51 % 03.05.2024, 08:03:56 · 0 Stk. | |||||
Quotrix Echtzeit | 20,200 EUR +0,600 EUR · +3,06 % 03.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,050 EUR +0,100 EUR · +0,50 % 03.05.2024, 21:02:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.613,000 GBp | 1.620,000 GBp | 1.582,250 GBp | 1.589,500 GBp | 2.153.893 Stk. | |
1.591,000 GBp | 1.611,000 GBp | 1.586,500 GBp | 1.607,000 GBp | 1.269.625 Stk. | |
1.602,000 GBp | 1.616,000 GBp | 1.593,500 GBp | 1.606,500 GBp | 1.795.382 Stk. | |
1.612,500 GBp | 1.626,000 GBp | 1.569,995 GBp | 1.587,500 GBp | 1.313.531 Stk. | |
1.581,500 GBp | 1.623,000 GBp | 1.575,500 GBp | 1.608,500 GBp | 2.690.007 Stk. | |
1.621,000 GBp | 1.677,000 GBp | 1.619,500 GBp | 1.667,000 GBp | 2.705.803 Stk. | |
1.664,500 GBp | 1.671,000 GBp | 1.648,381 GBp | 1.650,000 GBp | 1.808.733 Stk. | |
1.641,000 GBp | 1.660,500 GBp | 1.619,000 GBp | 1.623,500 GBp | 2.973.312 Stk. | |
1.614,500 GBp | 1.634,500 GBp | 1.598,000 GBp | 1.619,500 GBp | 1.679.505 Stk. | |
1.644,500 GBp | 1.662,500 GBp | 1.640,587 GBp | 1.647,500 GBp | 1.560.588 Stk. | |
1.652,000 GBp | 1.660,500 GBp | 1.636,000 GBp | 1.660,500 GBp | 2.052.223 Stk. | |
1.674,000 GBp | 1.678,800 GBp | 1.636,154 GBp | 1.665,000 GBp | 1.819.226 Stk. | |
1.683,000 GBp | 1.683,000 GBp | 1.658,000 GBp | 1.667,000 GBp | 2.046.612 Stk. | |
1.670,000 GBp | 1.670,397 GBp | 1.648,000 GBp | 1.655,000 GBp | 2.373.964 Stk. | |
1.657,000 GBp | 1.666,000 GBp | 1.634,000 GBp | 1.650,500 GBp | 2.087.815 Stk. | |
1.656,000 GBp | 1.668,000 GBp | 1.654,000 GBp | 1.655,000 GBp | 1.302.619 Stk. | |
1.658,000 GBp | 1.690,500 GBp | 1.657,904 GBp | 1.676,500 GBp | 2.445.506 Stk. | |
1.676,500 GBp | 1.686,000 GBp | 1.656,000 GBp | 1.666,500 GBp | 2.975.724 Stk. | |
1.666,000 GBp | 1.684,500 GBp | 1.659,125 GBp | 1.672,500 GBp | 726.581 Stk. | |
1.672,000 GBp | 1.706,000 GBp | 1.672,000 GBp | 1.696,000 GBp | 2.736.961 Stk. | |
1.703,000 GBp | 1.730,000 GBp | 1.699,000 GBp | 1.709,500 GBp | 2.016.958 Stk. |