Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 19,700 EUR -0,100 EUR · -0,51 % gestern, 08:18:10 · 0 Stk. |
Nasdaq OTC verzögert | 21,660 USD +0,300 USD · +1,40 % gestern, 21:46:29 · 315 Stk. |
gettex Echtzeit | 20,200 EUR +0,400 EUR · +2,02 % gestern, 21:44:08 · 0 Stk. |
München Echtzeit | 19,800 EUR 0,000 EUR · 0,00 % gestern, 08:10:02 · 0 Stk. |
Baader Bank Echtzeit | 20,100 EUR +0,150 EUR · +0,75 % gestern, 19:13:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,670 USD | 20,730 USD | 20,570 USD | 20,730 USD | 513.129 Stk. | |
21,010 USD | 21,050 USD | 20,694 USD | 20,830 USD | 421.537 Stk. | |
20,550 USD | 20,550 USD | 20,300 USD | 20,510 USD | 59.665 Stk. | |
21,000 USD | 21,000 USD | 20,590 USD | 20,750 USD | 73.288 Stk. | |
20,620 USD | 20,960 USD | 20,620 USD | 20,780 USD | 52.670 Stk. | |
20,190 USD | 20,330 USD | 20,095 USD | 20,320 USD | 41.359 Stk. | |
20,580 USD | 20,730 USD | 20,450 USD | 20,660 USD | 84.087 Stk. | |
21,080 USD | 21,220 USD | 20,850 USD | 21,030 USD | 57.811 Stk. | |
21,030 USD | 21,060 USD | 20,705 USD | 20,820 USD | 251.244 Stk. | |
20,910 USD | 20,910 USD | 20,490 USD | 20,500 USD | 91.998 Stk. | |
20,470 USD | 20,930 USD | 20,470 USD | 20,680 USD | 83.281 Stk. | |
20,780 USD | 21,170 USD | 20,710 USD | 20,910 USD | 47.407 Stk. | |
20,810 USD | 21,050 USD | 20,720 USD | 20,810 USD | 34.082 Stk. | |
20,743 USD | 21,190 USD | 20,720 USD | 21,150 USD | 528.977 Stk. | |
20,870 USD | 21,150 USD | 20,870 USD | 21,140 USD | 773.710 Stk. | |
20,900 USD | 21,130 USD | 20,860 USD | 21,040 USD | 454.777 Stk. | |
20,750 USD | 21,190 USD | 20,750 USD | 20,980 USD | 77.053 Stk. | |
21,160 USD | 21,210 USD | 20,700 USD | 21,070 USD | 173.216 Stk. | |
21,480 USD | 21,550 USD | 21,360 USD | 21,450 USD | 68.402 Stk. | |
20,780 USD | 21,311 USD | 20,780 USD | 21,240 USD | 25.078 Stk. | |
21,190 USD | 21,450 USD | 20,970 USD | 21,360 USD | 29.842 Stk. | |
21,460 USD | 21,743 USD | 21,460 USD | 21,660 USD | 56.711 Stk. |