Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,500 EUR +0,150 EUR · +0,53 % gestern, 19:32:44 · unbekannt | ||||||
Swiss Exchange verzögert | 28,050 CHF +0,050 CHF · +0,18 % gestern, 17:30:44 · 1.220 Stk. | |||||
London verzögert | 27,300 CHF -0,400 CHF · -1,44 % 30.04.2024, 17:40:12 · 594 Stk. | |||||
Nasdaq OTC verzögert | 28,000 USD -2,000 USD · -6,67 % 30.04.2024, 15:53:45 · 400 Stk. | |||||
Baader Bank Echtzeit | 28,760 EUR +0,260 EUR · +0,91 % gestern, 21:43:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,500 CHF | 29,500 CHF | 28,700 CHF | 29,250 CHF | 212.499 Stk. | |
28,900 CHF | 29,000 CHF | 28,650 CHF | 28,800 CHF | 133.976 Stk. | |
28,850 CHF | 28,900 CHF | 28,250 CHF | 28,600 CHF | 136.093 Stk. | |
28,350 CHF | 29,000 CHF | 28,350 CHF | 28,550 CHF | 113.917 Stk. | |
28,800 CHF | 28,850 CHF | 28,250 CHF | 28,400 CHF | 130.059 Stk. | |
28,250 CHF | 28,300 CHF | 27,850 CHF | 28,150 CHF | 198.698 Stk. | |
28,150 CHF | 28,400 CHF | 27,650 CHF | 27,650 CHF | 179.565 Stk. | |
27,950 CHF | 28,250 CHF | 27,850 CHF | 27,900 CHF | 102.047 Stk. | |
27,650 CHF | 27,800 CHF | 27,400 CHF | 27,550 CHF | 170.346 Stk. | |
27,750 CHF | 28,000 CHF | 27,550 CHF | 27,700 CHF | 84.560 Stk. | |
27,750 CHF | 27,950 CHF | 27,600 CHF | 27,850 CHF | 96.267 Stk. | |
27,500 CHF | 27,600 CHF | 27,250 CHF | 27,400 CHF | 298.825 Stk. | |
27,500 CHF | 27,550 CHF | 26,700 CHF | 27,350 CHF | 452.755 Stk. | |
27,400 CHF | 27,450 CHF | 26,700 CHF | 27,350 CHF | 495.452 Stk. | |
27,350 CHF | 27,800 CHF | 27,200 CHF | 27,400 CHF | 115.528 Stk. | |
27,500 CHF | 27,900 CHF | 27,200 CHF | 27,300 CHF | 109.072 Stk. | |
27,350 CHF | 27,650 CHF | 27,300 CHF | 27,450 CHF | 103.755 Stk. | |
27,500 CHF | 27,850 CHF | 27,300 CHF | 27,800 CHF | 99.369 Stk. | |
27,950 CHF | 27,950 CHF | 27,300 CHF | 27,300 CHF | 92.113 Stk. | |
27,500 CHF | 28,000 CHF | 27,500 CHF | 28,000 CHF | 126.526 Stk. | |
28,000 CHF | 28,450 CHF | 27,700 CHF | 28,050 CHF | 105.459 Stk. |