Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
122,560 EUR -2,840 EUR · -2,26 % gestern, 08:01:33 · 0 Stk. | ||||||
122,420 EUR +0,280 EUR · +0,23 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 122,020 EUR -2,660 EUR · -2,13 % gestern, 08:03:12 · 0 Stk. | |||||
Nasdaq verzögert | 132,710 USD +0,110 USD · +0,08 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 123,800 EUR +1,220 EUR · +1,00 % gestern, 21:43:25 · 0 Stk. | |||||
Tradegate Echtzeit | 123,460 EUR +0,280 EUR · +0,23 % gestern, 22:26:27 · unbekannt | |||||
Berlin Echtzeit | 122,700 EUR -2,700 EUR · -2,15 % gestern, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 122,680 EUR -2,700 EUR · -2,15 % gestern, 08:10:17 · 0 Stk. | |||||
München Echtzeit | 121,920 EUR -2,620 EUR · -2,10 % gestern, 08:00:21 · 0 Stk. | |||||
Quotrix Echtzeit | 123,160 EUR -2,840 EUR · -2,25 % gestern, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 123,430 EUR +0,250 EUR · +0,20 % gestern, 21:59:51 · unbekannt | |||||
LS Exchange Echtzeit | 122,420 EUR +0,280 EUR · +0,23 % gestern, 22:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
147,920 USD | 148,879 USD | 146,140 USD | 147,850 USD | 619.739 Stk. | |
148,880 USD | 149,620 USD | 144,505 USD | 146,730 USD | 822.993 Stk. | |
145,040 USD | 146,030 USD | 143,510 USD | 144,650 USD | 1.133.986 Stk. | |
144,530 USD | 145,620 USD | 142,500 USD | 144,230 USD | 1.024.406 Stk. | |
144,290 USD | 145,310 USD | 140,000 USD | 140,630 USD | 1.278.235 Stk. | |
142,290 USD | 143,040 USD | 140,750 USD | 140,970 USD | 975.794 Stk. | |
139,610 USD | 140,225 USD | 137,460 USD | 139,770 USD | 1.020.179 Stk. | |
142,180 USD | 142,180 USD | 138,700 USD | 138,930 USD | 997.314 Stk. | |
140,000 USD | 140,000 USD | 135,260 USD | 136,070 USD | 1.332.797 Stk. | |
136,480 USD | 137,980 USD | 135,650 USD | 136,900 USD | 983.336 Stk. | |
136,930 USD | 138,643 USD | 135,410 USD | 137,300 USD | 822.554 Stk. | |
133,530 USD | 135,780 USD | 130,765 USD | 134,250 USD | 2.123.774 Stk. | |
141,060 USD | 144,911 USD | 128,750 USD | 129,920 USD | 2.557.029 Stk. | |
129,160 USD | 133,200 USD | 127,050 USD | 133,030 USD | 1.447.885 Stk. | |
133,000 USD | 136,280 USD | 133,000 USD | 134,040 USD | 1.053.994 Stk. | |
134,100 USD | 135,190 USD | 133,290 USD | 135,070 USD | 975.318 Stk. | |
133,480 USD | 133,500 USD | 129,330 USD | 130,120 USD | 1.378.642 Stk. | |
131,320 USD | 132,780 USD | 128,895 USD | 129,640 USD | 940.880 Stk. | |
130,270 USD | 131,190 USD | 128,890 USD | 130,790 USD | 1.149.587 Stk. | |
131,790 USD | 135,805 USD | 131,790 USD | 135,470 USD | 1.220.665 Stk. | |
136,160 USD | 137,060 USD | 130,310 USD | 132,600 USD | 1.818.348 Stk. | |
132,600 USD | 133,480 USD | 131,755 USD | 132,710 USD | 1.054.506 Stk. |