Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,900 EUR +0,300 EUR · +1,61 % gestern, 21:59:41 · 0 Stk. | ||||||
18,800 EUR -0,200 EUR · -1,05 % gestern, 22:00:14 · unbekannt | ||||||
Frankfurt verzögert | 18,800 EUR -0,100 EUR · -0,53 % gestern, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 20,710 USD -0,200 USD · -0,96 % gestern, 22:00:25 · unbekannt | |||||
Berlin Echtzeit | 19,000 EUR -0,200 EUR · -1,04 % gestern, 20:21:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,500 EUR +0,100 EUR · +0,54 % gestern, 19:30:06 · 0 Stk. | |||||
gettex Echtzeit | 19,000 EUR -0,200 EUR · -1,04 % gestern, 21:44:15 · 0 Stk. | |||||
München Echtzeit | 19,000 EUR +0,400 EUR · +2,15 % gestern, 08:00:38 · 0 Stk. | |||||
Quotrix Echtzeit | 19,300 EUR +0,400 EUR · +2,12 % gestern, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,050 EUR -0,100 EUR · -0,52 % gestern, 21:51:53 · unbekannt | |||||
LS Exchange Echtzeit | 18,800 EUR -0,200 EUR · -1,05 % gestern, 22:00:14 · unbekannt | |||||
Tradegate Echtzeit | 19,100 EUR -0,200 EUR · -1,04 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,500 USD | 29,110 USD | 27,305 USD | 28,400 USD | 940.902 Stk. | |
28,480 USD | 28,500 USD | 26,530 USD | 26,730 USD | 669.368 Stk. | |
27,110 USD | 27,670 USD | 26,520 USD | 26,540 USD | 277.071 Stk. | |
26,610 USD | 27,880 USD | 26,580 USD | 27,220 USD | 233.114 Stk. | |
27,550 USD | 27,950 USD | 27,140 USD | 27,310 USD | 190.354 Stk. | |
26,850 USD | 27,540 USD | 26,471 USD | 27,520 USD | 588.865 Stk. | |
27,980 USD | 28,165 USD | 27,350 USD | 27,540 USD | 335.568 Stk. | |
27,530 USD | 28,160 USD | 27,320 USD | 27,420 USD | 386.376 Stk. | |
27,260 USD | 28,570 USD | 27,260 USD | 28,040 USD | 366.043 Stk. | |
27,710 USD | 28,770 USD | 27,710 USD | 28,230 USD | 247.015 Stk. | |
28,630 USD | 28,630 USD | 26,280 USD | 26,810 USD | 318.207 Stk. | |
27,190 USD | 27,720 USD | 26,040 USD | 26,450 USD | 277.658 Stk. | |
26,450 USD | 26,720 USD | 26,000 USD | 26,670 USD | 231.527 Stk. | |
26,760 USD | 28,080 USD | 26,210 USD | 27,640 USD | 381.823 Stk. | |
27,600 USD | 27,610 USD | 26,390 USD | 26,910 USD | 575.731 Stk. | |
24,190 USD | 24,190 USD | 20,010 USD | 21,100 USD | 4.692.275 Stk. | |
21,000 USD | 22,400 USD | 20,510 USD | 21,820 USD | 2.410.918 Stk. | |
22,250 USD | 23,960 USD | 22,210 USD | 22,590 USD | 946.987 Stk. | |
22,950 USD | 22,950 USD | 20,990 USD | 21,340 USD | 882.291 Stk. | |
21,420 USD | 21,870 USD | 20,410 USD | 20,520 USD | 877.837 Stk. | |
20,840 USD | 21,260 USD | 20,010 USD | 20,910 USD | 612.916 Stk. | |
21,000 USD | 21,140 USD | 20,210 USD | 20,710 USD | 1.102.133 Stk. |