Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
75,000 EUR +0,500 EUR · +0,67 % gestern, 22:00:09 · unbekannt | ||||||
Frankfurt verzögert | 75,000 EUR -1,000 EUR · -1,32 % gestern, 08:00:21 · 0 Stk. | |||||
NYSE verzögert | 82,150 USD +0,360 USD · +0,44 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 75,000 EUR +0,500 EUR · +0,67 % gestern, 19:30:34 · 0 Stk. | |||||
gettex Echtzeit | 75,500 EUR 0,000 EUR · 0,00 % gestern, 21:43:52 · 0 Stk. | |||||
Quotrix Echtzeit | 75,500 EUR -1,000 EUR · -1,31 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 75,250 EUR 0,000 EUR · 0,00 % gestern, 20:42:59 · unbekannt | |||||
LS Exchange Echtzeit | 75,000 EUR +0,500 EUR · +0,67 % gestern, 22:00:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
75,740 USD | 77,585 USD | 75,510 USD | 77,250 USD | 541.352 Stk. | |
77,320 USD | 78,485 USD | 76,850 USD | 77,900 USD | 906.339 Stk. | |
77,300 USD | 79,230 USD | 75,740 USD | 78,280 USD | 792.819 Stk. | |
77,550 USD | 78,680 USD | 76,925 USD | 78,510 USD | 687.280 Stk. | |
78,600 USD | 79,400 USD | 78,400 USD | 79,050 USD | 425.434 Stk. | |
79,280 USD | 80,860 USD | 79,280 USD | 80,790 USD | 1.018.324 Stk. | |
80,490 USD | 80,785 USD | 79,900 USD | 79,920 USD | 799.033 Stk. | |
79,930 USD | 81,130 USD | 79,090 USD | 79,855 USD | 946.961 Stk. | |
80,490 USD | 80,840 USD | 79,480 USD | 80,830 USD | 562.466 Stk. | |
81,530 USD | 82,140 USD | 80,984 USD | 81,770 USD | 509.544 Stk. | |
82,450 USD | 83,240 USD | 82,232 USD | 83,200 USD | 428.219 Stk. | |
83,250 USD | 83,780 USD | 82,765 USD | 82,790 USD | 802.924 Stk. | |
82,500 USD | 83,300 USD | 82,300 USD | 83,140 USD | 508.181 Stk. | |
83,000 USD | 83,720 USD | 82,710 USD | 82,960 USD | 669.862 Stk. | |
83,430 USD | 84,230 USD | 83,130 USD | 83,520 USD | 598.360 Stk. | |
84,000 USD | 84,150 USD | 82,750 USD | 82,830 USD | 442.998 Stk. | |
83,250 USD | 83,700 USD | 82,880 USD | 83,390 USD | 575.021 Stk. | |
83,740 USD | 84,230 USD | 83,615 USD | 84,090 USD | 709.535 Stk. | |
83,920 USD | 84,220 USD | 83,010 USD | 83,060 USD | 307.104 Stk. | |
83,070 USD | 83,280 USD | 82,860 USD | 82,930 USD | 446.718 Stk. | |
82,710 USD | 82,980 USD | 81,550 USD | 81,790 USD | 608.189 Stk. | |
81,720 USD | 82,440 USD | 81,535 USD | 82,150 USD | 1.164.991 Stk. |