Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,375 EUR -0,045 EUR · -0,29 % gestern, 15:39:03 · 0 Stk. | ||||||
15,350 EUR -0,250 EUR · -1,60 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 15,625 EUR +0,215 EUR · +1,40 % gestern, 08:05:15 · 0 Stk. | |||||
Nasdaq verzögert | 16,700 USD -0,270 USD · -1,59 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 15,350 EUR -0,250 EUR · -1,60 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 15,435 EUR -0,370 EUR · -2,34 % gestern, 22:26:40 · unbekannt | |||||
gettex Echtzeit | 15,505 EUR -0,225 EUR · -1,43 % gestern, 21:43:49 · 0 Stk. | |||||
London verzögert | 16,580 USD +0,230 USD · +1,41 % 27.03.2024, 14:39:41 · 28 Stk. | |||||
Berlin Echtzeit | 15,495 EUR -0,175 EUR · -1,12 % gestern, 19:37:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,360 EUR -0,080 EUR · -0,52 % gestern, 19:56:49 · 0 Stk. | |||||
München Echtzeit | 15,500 EUR +0,045 EUR · +0,29 % gestern, 08:03:46 · 0 Stk. | |||||
Quotrix Echtzeit | 15,650 EUR +0,040 EUR · +0,26 % gestern, 07:57:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,500 EUR -0,305 EUR · -1,93 % gestern, 21:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,740 USD | 17,230 USD | 16,370 USD | 16,530 USD | 5.018.301 Stk. | |
16,420 USD | 16,715 USD | 16,260 USD | 16,640 USD | 3.799.690 Stk. | |
16,410 USD | 16,550 USD | 15,975 USD | 16,120 USD | 3.480.499 Stk. | |
16,130 USD | 16,300 USD | 15,620 USD | 15,670 USD | 4.999.418 Stk. | |
15,440 USD | 15,630 USD | 15,190 USD | 15,290 USD | 4.917.265 Stk. | |
15,420 USD | 15,615 USD | 15,210 USD | 15,250 USD | 4.043.092 Stk. | |
15,440 USD | 15,740 USD | 15,180 USD | 15,260 USD | 3.939.469 Stk. | |
15,200 USD | 15,525 USD | 15,120 USD | 15,300 USD | 7.184.728 Stk. | |
15,510 USD | 15,670 USD | 15,220 USD | 15,270 USD | 5.304.709 Stk. | |
15,270 USD | 15,840 USD | 15,220 USD | 15,780 USD | 4.193.566 Stk. | |
15,790 USD | 15,860 USD | 15,420 USD | 15,830 USD | 4.356.983 Stk. | |
15,410 USD | 15,700 USD | 15,160 USD | 15,570 USD | 4.721.279 Stk. | |
15,750 USD | 16,380 USD | 15,750 USD | 16,350 USD | 6.294.173 Stk. | |
16,520 USD | 16,590 USD | 16,095 USD | 16,190 USD | 2.726.208 Stk. | |
16,000 USD | 16,145 USD | 15,570 USD | 15,600 USD | 3.448.688 Stk. | |
15,580 USD | 15,910 USD | 15,245 USD | 15,740 USD | 3.861.062 Stk. | |
15,970 USD | 16,290 USD | 15,630 USD | 16,280 USD | 3.072.258 Stk. | |
16,590 USD | 17,040 USD | 16,565 USD | 16,730 USD | 3.397.552 Stk. | |
16,900 USD | 17,090 USD | 16,765 USD | 16,800 USD | 2.842.300 Stk. | |
16,760 USD | 17,000 USD | 16,680 USD | 16,870 USD | 3.041.687 Stk. | |
16,600 USD | 17,025 USD | 16,540 USD | 16,970 USD | 2.618.217 Stk. | |
16,800 USD | 16,860 USD | 16,350 USD | 16,700 USD | 3.759.795 Stk. |