Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
121,900 EUR -2,900 EUR · -2,32 % 17.05.2024, 20:48:50 · unbekannt | ||||||
Swiss Exchange verzögert | 121,450 CHF -2,100 CHF · -1,70 % 17.05.2024, 17:30:02 · 1 Stk. | |||||
London Trade Rep. verzögert | 121,500 CHF -16,450 CHF · -11,92 % 02.05.2024, 14:54:51 · 3.000 Stk. | |||||
Nasdaq OTC verzögert | 137,832 USD +4,898 USD · +3,68 % 17.05.2024, 21:47:15 · 10 Stk. | |||||
Baader Bank Echtzeit | 122,580 EUR -3,190 EUR · -2,54 % 17.05.2024, 21:42:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
132,300 CHF | 134,400 CHF | 131,800 CHF | 133,100 CHF | 196.022 Stk. | |
134,950 CHF | 136,450 CHF | 134,350 CHF | 135,100 CHF | 196.706 Stk. | |
136,850 CHF | 137,300 CHF | 135,550 CHF | 136,850 CHF | 171.895 Stk. | |
138,500 CHF | 138,850 CHF | 136,900 CHF | 137,100 CHF | 140.711 Stk. | |
139,700 CHF | 140,000 CHF | 133,000 CHF | 133,550 CHF | 372.161 Stk. | |
135,350 CHF | 138,200 CHF | 134,750 CHF | 138,100 CHF | 193.038 Stk. | |
138,300 CHF | 139,750 CHF | 137,700 CHF | 138,800 CHF | 222.662 Stk. | |
128,000 CHF | 130,600 CHF | 121,900 CHF | 123,000 CHF | 1.232.530 Stk. | |
123,150 CHF | 123,500 CHF | 117,950 CHF | 118,000 CHF | 905.604 Stk. | |
118,350 CHF | 118,550 CHF | 116,250 CHF | 116,900 CHF | 613.582 Stk. | |
117,500 CHF | 118,150 CHF | 116,050 CHF | 116,800 CHF | 345.956 Stk. | |
118,100 CHF | 119,400 CHF | 116,700 CHF | 118,500 CHF | 512.575 Stk. | |
119,350 CHF | 120,600 CHF | 118,650 CHF | 119,550 CHF | 355.856 Stk. | |
120,500 CHF | 120,950 CHF | 118,450 CHF | 119,250 CHF | 216.647 Stk. | |
119,800 CHF | 120,350 CHF | 118,650 CHF | 120,350 CHF | 326.149 Stk. | |
122,000 CHF | 122,000 CHF | 118,250 CHF | 120,000 CHF | 297.846 Stk. | |
120,750 CHF | 123,400 CHF | 120,150 CHF | 122,700 CHF | 436.837 Stk. | |
123,450 CHF | 125,000 CHF | 122,300 CHF | 123,550 CHF | 338.998 Stk. | |
122,300 CHF | 122,850 CHF | 120,350 CHF | 121,450 CHF | 347.455 Stk. |