Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,700 EUR -0,100 EUR · -0,85 % gestern, 15:20:49 · 0 Stk. | ||||||
Frankfurt verzögert | 11,700 EUR -0,400 EUR · -3,31 % gestern, 15:29:02 · 0 Stk. | |||||
Nasdaq OTC verzögert | 13,250 USD -0,305 USD · -2,25 % gestern, 21:59:59 · 157 Stk. | |||||
gettex Echtzeit | 12,500 EUR 0,000 EUR · 0,00 % gestern, 21:52:06 · 24 Stk. | |||||
München Echtzeit | 12,300 EUR 0,000 EUR · 0,00 % gestern, 08:06:11 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,500 EUR +0,050 EUR · +0,40 % gestern, 15:30:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,600 USD | 15,170 USD | 14,530 USD | 14,650 USD | 57.859 Stk. | |
14,760 USD | 15,200 USD | 14,760 USD | 14,810 USD | 57.846 Stk. | |
14,960 USD | 15,810 USD | 14,830 USD | 15,070 USD | 86.314 Stk. | |
14,930 USD | 15,280 USD | 14,930 USD | 15,030 USD | 50.766 Stk. | |
15,384 USD | 15,770 USD | 15,060 USD | 15,200 USD | 35.666 Stk. | |
14,744 USD | 15,360 USD | 14,570 USD | 14,840 USD | 84.153 Stk. | |
14,760 USD | 15,680 USD | 14,760 USD | 15,170 USD | 55.974 Stk. | |
15,060 USD | 15,240 USD | 15,060 USD | 15,156 USD | 50.993 Stk. | |
13,873 USD | 13,990 USD | 13,340 USD | 13,480 USD | 52.109 Stk. | |
13,360 USD | 13,990 USD | 13,360 USD | 13,380 USD | 39.179 Stk. | |
12,810 USD | 13,990 USD | 12,810 USD | 12,930 USD | 69.109 Stk. | |
12,938 USD | 12,938 USD | 12,800 USD | 12,850 USD | 50.053 Stk. | |
13,470 USD | 13,470 USD | 12,740 USD | 12,830 USD | 74.024 Stk. | |
13,110 USD | 13,275 USD | 12,780 USD | 12,900 USD | 91.939 Stk. | |
13,600 USD | 13,600 USD | 13,040 USD | 13,150 USD | 271.288 Stk. | |
13,250 USD | 13,300 USD | 13,210 USD | 13,230 USD | 73.919 Stk. | |
13,030 USD | 13,150 USD | 12,910 USD | 12,930 USD | 43.255 Stk. | |
13,610 USD | 13,610 USD | 12,970 USD | 13,080 USD | 88.401 Stk. | |
13,120 USD | 13,490 USD | 13,120 USD | 13,210 USD | 61.312 Stk. | |
13,500 USD | 14,030 USD | 13,440 USD | 13,530 USD | 59.893 Stk. | |
13,600 USD | 13,800 USD | 13,520 USD | 13,555 USD | 50.111 Stk. | |
13,580 USD | 13,580 USD | 13,211 USD | 13,250 USD | 56.834 Stk. |