Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 9,750 EUR -0,250 EUR · -2,50 % gestern, 08:04:32 · 0 Stk. |
Nasdaq OTC verzögert | 10,743 USD -0,167 USD · -1,53 % gestern, 21:47:42 · 235 Stk. |
gettex Echtzeit | 9,900 EUR -0,400 EUR · -3,88 % gestern, 21:43:42 · 0 Stk. |
Düsseldorf Echtzeit | 9,850 EUR -0,250 EUR · -2,48 % gestern, 19:31:09 · 0 Stk. |
München Echtzeit | 10,100 EUR -0,200 EUR · -1,94 % gestern, 08:05:55 · 0 Stk. |
Quotrix Echtzeit | 10,000 EUR -0,200 EUR · -1,96 % gestern, 07:57:22 · 0 Stk. |
Baader Bank Echtzeit | 10,000 EUR +0,125 EUR · +1,27 % heute, 07:22:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,560 USD | 11,590 USD | 11,460 USD | 11,500 USD | 18.187 Stk. | |
11,600 USD | 11,600 USD | 11,440 USD | 11,510 USD | 51.591 Stk. | |
11,500 USD | 11,650 USD | 11,500 USD | 11,619 USD | 47.368 Stk. | |
11,405 USD | 11,530 USD | 11,305 USD | 11,460 USD | 22.685 Stk. | |
11,440 USD | 11,760 USD | 11,440 USD | 11,510 USD | 34.793 Stk. | |
11,750 USD | 11,750 USD | 11,364 USD | 11,410 USD | 35.887 Stk. | |
11,240 USD | 11,270 USD | 11,130 USD | 11,190 USD | 26.548 Stk. | |
11,480 USD | 11,480 USD | 11,050 USD | 11,090 USD | 44.796 Stk. | |
10,950 USD | 10,950 USD | 10,600 USD | 10,750 USD | 48.340 Stk. | |
10,720 USD | 10,765 USD | 10,670 USD | 10,750 USD | 74.744 Stk. | |
10,530 USD | 10,750 USD | 10,530 USD | 10,700 USD | 82.333 Stk. | |
10,800 USD | 10,880 USD | 10,725 USD | 10,770 USD | 102.695 Stk. | |
10,660 USD | 10,660 USD | 10,365 USD | 10,490 USD | 166.373 Stk. | |
11,020 USD | 11,020 USD | 10,570 USD | 10,800 USD | 572.705 Stk. | |
10,770 USD | 10,810 USD | 10,730 USD | 10,750 USD | 193.590 Stk. | |
11,100 USD | 11,250 USD | 11,000 USD | 11,120 USD | 52.794 Stk. | |
11,065 USD | 11,160 USD | 11,010 USD | 11,075 USD | 27.362 Stk. | |
10,990 USD | 11,060 USD | 10,900 USD | 10,930 USD | 43.295 Stk. | |
11,150 USD | 11,150 USD | 10,950 USD | 11,090 USD | 44.432 Stk. | |
11,090 USD | 11,160 USD | 11,090 USD | 11,150 USD | 42.407 Stk. | |
10,880 USD | 11,000 USD | 10,880 USD | 10,910 USD | 102.335 Stk. | |
10,910 USD | 10,910 USD | 10,660 USD | 10,743 USD | 42.915 Stk. |