Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,600 EUR +0,200 EUR · +1,22 % 31.05.2024, 15:41:48 · 0 Stk. | ||||||
16,900 EUR +0,300 EUR · +1,81 % 31.05.2024, 20:22:13 · unbekannt | ||||||
Frankfurt verzögert | 16,500 EUR -0,200 EUR · -1,20 % 31.05.2024, 09:11:14 · 0 Stk. | |||||
Nasdaq OTC verzögert | 18,404 USD +0,254 USD · +1,40 % 31.05.2024, 19:56:44 · 500 Stk. | |||||
gettex Echtzeit | 17,000 EUR +0,200 EUR · +1,19 % 31.05.2024, 21:43:00 · 0 Stk. | |||||
Hamburg Echtzeit | 16,500 EUR +0,300 EUR · +1,85 % 31.05.2024, 08:10:44 · 0 Stk. | |||||
Hannover Echtzeit | 16,500 EUR +0,300 EUR · +1,85 % 31.05.2024, 08:19:19 · 0 Stk. | |||||
München Echtzeit | 16,200 EUR +0,100 EUR · +0,62 % 31.05.2024, 08:58:02 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,950 EUR +0,200 EUR · +1,19 % 31.05.2024, 17:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 16,900 EUR +0,300 EUR · +1,81 % 31.05.2024, 20:22:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,660 USD | 16,700 USD | 16,410 USD | 16,500 USD | 88.188 Stk. | |
16,650 USD | 16,670 USD | 16,530 USD | 16,530 USD | 129.861 Stk. | |
16,690 USD | 16,900 USD | 16,690 USD | 16,790 USD | 285.339 Stk. | |
16,800 USD | 16,800 USD | 16,700 USD | 16,790 USD | 24.569 Stk. | |
16,200 USD | 16,988 USD | 16,200 USD | 16,970 USD | 4.381 Stk. | |
17,160 USD | 17,340 USD | 17,150 USD | 17,215 USD | 9.649 Stk. | |
17,150 USD | 17,220 USD | 17,150 USD | 17,220 USD | 836 Stk. | |
17,400 USD | 17,400 USD | 17,245 USD | 17,245 USD | 2.056 Stk. | |
17,180 USD | 17,470 USD | 17,180 USD | 17,470 USD | 13.601 Stk. | |
17,565 USD | 17,565 USD | 17,565 USD | 17,565 USD | 323 Stk. | |
17,445 USD | 17,705 USD | 17,240 USD | 17,705 USD | 4.486 Stk. | |
17,510 USD | 17,705 USD | 17,510 USD | 17,705 USD | 1.067 Stk. | |
17,730 USD | 17,730 USD | 17,630 USD | 17,710 USD | 821 Stk. | |
17,500 USD | 17,500 USD | 17,370 USD | 17,400 USD | 4.625 Stk. | |
17,360 USD | 17,360 USD | 17,062 USD | 17,062 USD | 2.746 Stk. | |
17,300 USD | 17,435 USD | 17,300 USD | 17,340 USD | 79.532 Stk. | |
17,970 USD | 18,050 USD | 17,945 USD | 18,030 USD | 7.511 Stk. | |
17,930 USD | 18,000 USD | 17,700 USD | 17,790 USD | 28.349 Stk. | |
18,320 USD | 18,320 USD | 18,100 USD | 18,150 USD | 49.680 Stk. | |
18,470 USD | 18,470 USD | 18,310 USD | 18,404 USD | 21.757 Stk. |