Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 31,580 USD -0,520 USD · -1,62 % gestern, 21:59:34 · 116 Stk. |
gettex Echtzeit | 29,600 EUR -0,400 EUR · -1,33 % gestern, 21:44:02 · 0 Stk. |
München Echtzeit | 29,600 EUR -0,400 EUR · -1,33 % gestern, 08:06:11 · 0 Stk. |
Baader Bank Echtzeit | 29,300 EUR -0,600 EUR · -2,01 % gestern, 21:30:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,840 USD | 32,910 USD | 32,840 USD | 32,910 USD | 682 Stk. | |
30,851 USD | 30,851 USD | 29,950 USD | 29,950 USD | 7.417 Stk. | |
30,090 USD | 30,185 USD | 30,000 USD | 30,000 USD | 2.536 Stk. | |
29,475 USD | 29,750 USD | 29,475 USD | 29,750 USD | 2.056 Stk. | |
30,190 USD | 30,190 USD | 29,546 USD | 29,546 USD | 783 Stk. | |
29,295 USD | 29,880 USD | 29,295 USD | 29,310 USD | 613 Stk. | |
31,150 USD | 31,150 USD | 29,718 USD | 29,718 USD | 532 Stk. | |
30,525 USD | 30,525 USD | 30,525 USD | 30,525 USD | 686 Stk. | |
30,145 USD | 30,145 USD | 30,145 USD | 30,145 USD | 318 Stk. | |
31,020 USD | 31,540 USD | 31,020 USD | 31,025 USD | 798 Stk. | |
31,930 USD | 31,930 USD | 31,270 USD | 31,645 USD | 15.153 Stk. | |
31,700 USD | 31,760 USD | 31,595 USD | 31,760 USD | 12.620 Stk. | |
31,040 USD | 31,604 USD | 31,020 USD | 31,050 USD | 18.533 Stk. | |
31,299 USD | 31,299 USD | 31,299 USD | 31,299 USD | 949 Stk. | |
31,650 USD | 32,280 USD | 31,650 USD | 32,160 USD | 7.903 Stk. | |
32,600 USD | 32,600 USD | 31,985 USD | 32,460 USD | 3.828 Stk. | |
32,300 USD | 32,400 USD | 32,250 USD | 32,400 USD | 2.976 Stk. | |
31,500 USD | 32,780 USD | 31,500 USD | 32,780 USD | 4.291 Stk. | |
32,100 USD | 32,100 USD | 32,100 USD | 32,100 USD | 259 Stk. | |
31,208 USD | 31,800 USD | 31,208 USD | 31,580 USD | 3.771 Stk. |