Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
740,100 EUR -25,000 EUR · -3,27 % 09.05.2024, 21:48:48 · 6 Stk. | ||||||
736,100 EUR -21,000 EUR · -2,77 % 09.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 742,600 EUR -24,400 EUR · -3,18 % 09.05.2024, 19:44:57 · 3 Stk. | |||||
Xetra verzögert | 753,600 EUR -16,700 EUR · -2,17 % 09.05.2024, 17:35:39 · 0 Stk. | |||||
Nasdaq verzögert | 799,700 USD -22,940 USD · -2,79 % 09.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 743,000 EUR -23,500 EUR · -3,07 % 09.05.2024, 22:26:52 · unbekannt | |||||
LS Exchange Echtzeit | 736,100 EUR -21,000 EUR · -2,77 % 09.05.2024, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 740,800 EUR -25,100 EUR · -3,28 % 09.05.2024, 21:59:43 · 3 Stk. | |||||
Quotrix Echtzeit | 744,300 EUR -22,100 EUR · -2,88 % 09.05.2024, 19:37:39 · 15 Stk. | |||||
München Echtzeit | 742,600 EUR -17,600 EUR · -2,32 % 09.05.2024, 21:45:16 · 1 Stk. | |||||
Berlin Echtzeit | 758,000 EUR -2,000 EUR · -0,26 % 09.05.2024, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 742,100 EUR -18,000 EUR · -2,37 % 09.05.2024, 19:58:57 · 0 Stk. | |||||
Hamburg Echtzeit | 760,100 EUR +4,200 EUR · +0,56 % 09.05.2024, 08:00:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 741,350 EUR -24,400 EUR · -3,19 % 09.05.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
925,000 USD | 937,240 USD | 881,000 USD | 904,200 USD | 4.032.227 Stk. | |
876,145 USD | 924,000 USD | 871,100 USD | 908,540 USD | 4.137.316 Stk. | |
912,000 USD | 945,364 USD | 907,193 USD | 937,280 USD | 3.677.034 Stk. | |
920,300 USD | 924,990 USD | 894,000 USD | 898,490 USD | 3.332.228 Stk. | |
912,000 USD | 936,360 USD | 881,080 USD | 882,750 USD | 4.201.089 Stk. | |
901,320 USD | 981,460 USD | 893,000 USD | 976,300 USD | 7.121.449 Stk. | |
992,008 USD | 1.020,330 USD | 949,410 USD | 960,080 USD | 7.167.459 Stk. | |
961,880 USD | 972,990 USD | 917,460 USD | 928,480 USD | 4.300.677 Stk. | |
871,000 USD | 890,830 USD | 710,950 USD | 713,650 USD | 17.238.502 Stk. | |
731,920 USD | 733,840 USD | 671,000 USD | 717,020 USD | 9.303.530 Stk. | |
730,000 USD | 793,370 USD | 714,060 USD | 761,860 USD | 8.342.646 Stk. | |
788,990 USD | 806,990 USD | 737,050 USD | 754,720 USD | 6.740.386 Stk. | |
725,960 USD | 796,860 USD | 721,120 USD | 787,400 USD | 5.081.683 Stk. | |
799,220 USD | 861,000 USD | 788,050 USD | 857,440 USD | 7.068.025 Stk. | |
839,000 USD | 897,840 USD | 830,000 USD | 890,350 USD | 5.866.306 Stk. | |
876,000 USD | 910,840 USD | 851,080 USD | 858,800 USD | 7.369.301 Stk. | |
777,360 USD | 781,350 USD | 700,000 USD | 738,300 USD | 13.536.286 Stk. | |
767,160 USD | 768,210 USD | 709,120 USD | 762,520 USD | 6.496.180 Stk. | |
770,000 USD | 801,590 USD | 768,000 USD | 782,700 USD | 5.232.903 Stk. | |
791,830 USD | 833,075 USD | 786,900 USD | 830,350 USD | 5.342.834 Stk. | |
811,000 USD | 834,200 USD | 806,260 USD | 819,290 USD | 4.079.264 Stk. | |
802,350 USD | 843,769 USD | 800,380 USD | 822,640 USD | 3.719.604 Stk. | |
828,510 USD | 830,860 USD | 790,510 USD | 799,700 USD | 3.846.158 Stk. |