Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 130,000 GBp +1,000 GBp · +0,78 % 17.05.2024, 17:35:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
121,500 GBp | 125,000 GBp | 118,000 GBp | 122,000 GBp | 67.345 Stk. | |
121,500 GBp | 125,000 GBp | 120,250 GBp | 121,500 GBp | 85.699 Stk. | |
121,500 GBp | 125,000 GBp | 119,000 GBp | 121,500 GBp | 68.607 Stk. | |
126,500 GBp | 129,000 GBp | 119,000 GBp | 125,000 GBp | 400.304 Stk. | |
125,000 GBp | 126,213 GBp | 124,000 GBp | 124,000 GBp | 145.493 Stk. | |
124,000 GBp | 130,000 GBp | 122,200 GBp | 128,000 GBp | 31.046 Stk. | |
124,000 GBp | 130,000 GBp | 123,000 GBp | 130,000 GBp | 108.086 Stk. | |
128,500 GBp | 133,000 GBp | 127,000 GBp | 133,000 GBp | 110.368 Stk. | |
132,000 GBp | 134,000 GBp | 130,000 GBp | 132,000 GBp | 60.815 Stk. | |
132,000 GBp | 140,000 GBp | 130,000 GBp | 138,000 GBp | 118.476 Stk. | |
136,000 GBp | 143,200 GBp | 136,000 GBp | 140,000 GBp | 346.205 Stk. | |
141,000 GBp | 143,150 GBp | 136,300 GBp | 137,500 GBp | 217.361 Stk. | |
138,000 GBp | 138,200 GBp | 137,302 GBp | 138,000 GBp | 58.447 Stk. | |
137,500 GBp | 138,000 GBp | 137,100 GBp | 138,000 GBp | 33.799 Stk. | |
137,500 GBp | 138,000 GBp | 135,500 GBp | 135,500 GBp | 115.317 Stk. | |
135,500 GBp | 136,000 GBp | 134,500 GBp | 134,500 GBp | 96.435 Stk. | |
134,750 GBp | 135,000 GBp | 132,250 GBp | 132,500 GBp | 62.457 Stk. | |
132,000 GBp | 132,000 GBp | 126,250 GBp | 129,000 GBp | 157.142 Stk. | |
129,000 GBp | 130,499 GBp | 128,000 GBp | 129,000 GBp | 95.384 Stk. | |
129,000 GBp | 132,000 GBp | 128,255 GBp | 130,000 GBp | 207.161 Stk. |