Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:41:53 · 0 Stk. | ||||||
29,000 EUR +0,800 EUR · +2,84 % 31.05.2024, 22:21:32 · unbekannt | ||||||
Frankfurt verzögert | 28,400 EUR +0,200 EUR · +0,71 % 31.05.2024, 09:01:06 · 0 Stk. | |||||
Nasdaq OTC verzögert | 31,810 USD +0,786 USD · +2,53 % 31.05.2024, 21:53:18 · 201 Stk. | |||||
LS Exchange Echtzeit | 29,000 EUR +0,800 EUR · +2,84 % 31.05.2024, 22:21:32 · unbekannt | |||||
Berlin Echtzeit | 29,200 EUR +0,600 EUR · +2,10 % 31.05.2024, 21:00:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,800 EUR +0,600 EUR · +2,13 % 31.05.2024, 19:32:01 · 0 Stk. | |||||
gettex Echtzeit | 29,200 EUR +0,600 EUR · +2,10 % 31.05.2024, 21:43:02 · 0 Stk. | |||||
München Echtzeit | 28,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 28,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,400 EUR +0,900 EUR · +3,16 % 31.05.2024, 19:33:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,060 USD | 27,335 USD | 27,060 USD | 27,250 USD | 25.379 Stk. | |
27,660 USD | 27,660 USD | 27,370 USD | 27,500 USD | 28.093 Stk. | |
27,850 USD | 28,190 USD | 27,820 USD | 28,000 USD | 34.707 Stk. | |
28,150 USD | 28,350 USD | 28,150 USD | 28,320 USD | 52.043 Stk. | |
28,500 USD | 28,700 USD | 28,490 USD | 28,553 USD | 17.506 Stk. | |
28,480 USD | 28,949 USD | 28,480 USD | 28,800 USD | 21.140 Stk. | |
29,060 USD | 29,348 USD | 29,060 USD | 29,310 USD | 17.944 Stk. | |
28,960 USD | 29,100 USD | 28,780 USD | 28,830 USD | 39.145 Stk. | |
28,500 USD | 28,590 USD | 28,460 USD | 28,590 USD | 96.516 Stk. | |
28,710 USD | 28,880 USD | 28,610 USD | 28,770 USD | 29.390 Stk. | |
29,640 USD | 29,850 USD | 29,570 USD | 29,720 USD | 19.308 Stk. | |
30,120 USD | 30,385 USD | 30,120 USD | 30,330 USD | 18.075 Stk. | |
30,025 USD | 30,440 USD | 29,960 USD | 30,250 USD | 29.785 Stk. | |
30,100 USD | 30,400 USD | 30,100 USD | 30,275 USD | 11.314 Stk. | |
30,300 USD | 30,339 USD | 30,222 USD | 30,222 USD | 15.373 Stk. | |
30,620 USD | 30,630 USD | 30,270 USD | 30,340 USD | 13.295 Stk. | |
30,500 USD | 30,760 USD | 30,500 USD | 30,760 USD | 16.051 Stk. | |
30,660 USD | 30,920 USD | 30,590 USD | 30,632 USD | 13.753 Stk. | |
30,980 USD | 31,080 USD | 30,960 USD | 30,990 USD | 41.989 Stk. | |
30,670 USD | 31,110 USD | 30,670 USD | 31,024 USD | 49.286 Stk. | |
31,580 USD | 31,916 USD | 31,580 USD | 31,810 USD | 19.149 Stk. |