Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
504,500 EUR +1,000 EUR · +0,20 % gestern, 23:00:00 · unbekannt | ||||||
Swiss Exchange verzögert | 494,000 CHF +0,200 CHF · +0,04 % gestern, 17:30:44 · 429 Stk. | |||||
Nasdaq OTC verzögert | 538,790 USD -8,710 USD · -1,59 % gestern, 21:31:34 · 23 Stk. | |||||
London Trade Rep. verzögert | 496,600 CHF +1,900 CHF · +0,38 % gestern, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 508,800 EUR +1,300 EUR · +0,26 % gestern, 21:58:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
527,000 CHF | 531,000 CHF | 525,500 CHF | 528,000 CHF | 165.927 Stk. | |
524,500 CHF | 527,500 CHF | 521,500 CHF | 522,500 CHF | 139.190 Stk. | |
523,500 CHF | 523,500 CHF | 517,500 CHF | 518,000 CHF | 93.372 Stk. | |
517,500 CHF | 521,000 CHF | 517,000 CHF | 520,000 CHF | 86.905 Stk. | |
520,500 CHF | 522,500 CHF | 516,000 CHF | 519,500 CHF | 83.299 Stk. | |
519,000 CHF | 521,000 CHF | 516,500 CHF | 517,500 CHF | 102.953 Stk. | |
517,500 CHF | 520,000 CHF | 516,000 CHF | 518,000 CHF | 82.239 Stk. | |
518,000 CHF | 519,500 CHF | 516,000 CHF | 517,000 CHF | 68.299 Stk. | |
515,000 CHF | 516,000 CHF | 510,000 CHF | 510,000 CHF | 133.530 Stk. | |
509,000 CHF | 516,500 CHF | 507,500 CHF | 514,000 CHF | 95.460 Stk. | |
514,500 CHF | 516,000 CHF | 510,000 CHF | 511,000 CHF | 87.486 Stk. | |
509,500 CHF | 519,000 CHF | 509,000 CHF | 518,500 CHF | 114.426 Stk. | |
524,000 CHF | 525,000 CHF | 517,500 CHF | 520,000 CHF | 120.473 Stk. | |
519,000 CHF | 521,500 CHF | 515,000 CHF | 516,000 CHF | 106.842 Stk. | |
515,000 CHF | 515,000 CHF | 509,000 CHF | 510,500 CHF | 112.538 Stk. | |
513,500 CHF | 513,500 CHF | 503,000 CHF | 506,500 CHF | 120.304 Stk. | |
507,000 CHF | 507,500 CHF | 502,000 CHF | 505,000 CHF | 139.139 Stk. | |
505,000 CHF | 509,500 CHF | 504,000 CHF | 507,000 CHF | 111.810 Stk. | |
508,500 CHF | 509,500 CHF | 501,500 CHF | 503,500 CHF | 117.245 Stk. | |
495,000 CHF | 497,600 CHF | 488,600 CHF | 493,800 CHF | 180.232 Stk. | |
496,400 CHF | 497,200 CHF | 492,000 CHF | 494,000 CHF | 76.307 Stk. |