Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
268,800 EUR -3,800 EUR · -1,39 % heute, 11:06:54 · unbekannt | ||||||
Swiss Exchange verzögert | 266,000 CHF -4,400 CHF · -1,63 % heute, 10:50:01 · 8 Stk. | |||||
London verzögert | 250,000 CHF +76,100 CHF · +43,76 % 30.04.2024, 17:40:12 · 84 Stk. | |||||
Nasdaq OTC verzögert | 269,950 USD +15,950 USD · +6,28 % 15.04.2024, 15:30:02 · 4 Stk. | |||||
Baader Bank Echtzeit | 270,200 EUR -4,600 EUR · -1,67 % heute, 11:04:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
246,200 CHF | 251,000 CHF | 246,000 CHF | 248,000 CHF | 22.062 Stk. | |
248,400 CHF | 251,800 CHF | 247,200 CHF | 250,400 CHF | 25.445 Stk. | |
246,800 CHF | 247,000 CHF | 236,400 CHF | 244,200 CHF | 53.487 Stk. | |
245,000 CHF | 247,600 CHF | 243,000 CHF | 245,000 CHF | 25.845 Stk. | |
245,400 CHF | 248,200 CHF | 245,000 CHF | 248,000 CHF | 14.805 Stk. | |
248,400 CHF | 249,200 CHF | 242,200 CHF | 242,600 CHF | 18.775 Stk. | |
242,800 CHF | 244,000 CHF | 238,600 CHF | 240,200 CHF | 31.109 Stk. | |
246,000 CHF | 250,600 CHF | 243,000 CHF | 249,400 CHF | 52.813 Stk. | |
250,000 CHF | 252,800 CHF | 245,800 CHF | 252,800 CHF | 21.317 Stk. | |
251,800 CHF | 253,000 CHF | 250,000 CHF | 250,000 CHF | 16.605 Stk. | |
250,000 CHF | 250,000 CHF | 247,400 CHF | 250,000 CHF | 19.022 Stk. | |
250,600 CHF | 262,000 CHF | 250,600 CHF | 260,000 CHF | 52.570 Stk. | |
262,400 CHF | 264,400 CHF | 261,000 CHF | 262,600 CHF | 24.182 Stk. | |
265,200 CHF | 266,600 CHF | 262,400 CHF | 264,200 CHF | 24.385 Stk. | |
264,400 CHF | 265,400 CHF | 262,200 CHF | 265,400 CHF | 21.710 Stk. | |
267,200 CHF | 269,800 CHF | 266,400 CHF | 269,800 CHF | 34.556 Stk. | |
269,800 CHF | 269,800 CHF | 262,800 CHF | 266,200 CHF | 25.187 Stk. | |
264,600 CHF | 266,200 CHF | 262,400 CHF | 265,400 CHF | 27.920 Stk. | |
265,600 CHF | 270,800 CHF | 265,600 CHF | 269,600 CHF | 17.456 Stk. | |
271,200 CHF | 271,600 CHF | 269,800 CHF | 270,400 CHF | 15.478 Stk. |