Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
56,400 EUR -1,000 EUR · -1,74 % gestern, 21:20:38 · 16 Stk. | ||||||
56,500 EUR -0,760 EUR · -1,33 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 56,000 EUR -1,000 EUR · -1,75 % gestern, 21:53:00 · 65 Stk. | |||||
NYSE verzögert | 61,560 USD -0,880 USD · -1,41 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 56,680 EUR -0,820 EUR · -1,43 % gestern, 22:27:00 · unbekannt | |||||
LS Exchange Echtzeit | 56,500 EUR -0,760 EUR · -1,33 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 57,000 EUR -0,490 EUR · -0,85 % gestern, 21:43:02 · 0 Stk. | |||||
Berlin Echtzeit | 56,000 EUR -4,250 EUR · -7,05 % gestern, 18:11:36 · 40 Stk. | |||||
Düsseldorf Echtzeit | 56,140 EUR -1,180 EUR · -2,06 % gestern, 19:31:05 · 0 Stk. | |||||
Quotrix Echtzeit | 56,180 EUR -1,320 EUR · -2,30 % gestern, 16:32:31 · 10 Stk. | |||||
München Echtzeit | 57,000 EUR -1,000 EUR · -1,72 % gestern, 10:42:39 · 3 Stk. | |||||
Baader Bank Echtzeit | 56,750 EUR -0,635 EUR · -1,11 % gestern, 21:32:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
61,820 USD | 62,670 USD | 61,500 USD | 61,750 USD | 1.849.789 Stk. | |
61,840 USD | 64,110 USD | 61,380 USD | 64,030 USD | 2.070.485 Stk. | |
63,580 USD | 64,060 USD | 61,988 USD | 62,200 USD | 1.469.197 Stk. | |
62,250 USD | 62,760 USD | 61,825 USD | 62,070 USD | 1.380.397 Stk. | |
62,030 USD | 64,190 USD | 61,851 USD | 63,500 USD | 1.505.935 Stk. | |
62,850 USD | 64,175 USD | 62,780 USD | 63,540 USD | 1.055.100 Stk. | |
62,750 USD | 63,067 USD | 60,720 USD | 61,830 USD | 2.938.475 Stk. | |
61,460 USD | 64,690 USD | 61,320 USD | 64,430 USD | 1.641.165 Stk. | |
63,490 USD | 66,670 USD | 63,040 USD | 65,910 USD | 2.163.617 Stk. | |
65,210 USD | 65,860 USD | 63,750 USD | 65,010 USD | 2.132.558 Stk. | |
64,950 USD | 66,850 USD | 64,285 USD | 65,150 USD | 1.612.395 Stk. | |
65,000 USD | 66,230 USD | 64,700 USD | 65,140 USD | 1.697.552 Stk. | |
65,430 USD | 65,560 USD | 63,800 USD | 64,640 USD | 1.724.999 Stk. | |
64,700 USD | 65,110 USD | 64,300 USD | 64,690 USD | 1.200.293 Stk. | |
64,790 USD | 65,895 USD | 64,460 USD | 65,560 USD | 2.270.340 Stk. | |
65,230 USD | 66,965 USD | 65,150 USD | 66,430 USD | 1.910.630 Stk. | |
65,520 USD | 67,500 USD | 63,489 USD | 64,830 USD | 3.088.693 Stk. | |
63,800 USD | 64,810 USD | 63,030 USD | 63,740 USD | 1.916.241 Stk. | |
64,000 USD | 64,435 USD | 63,117 USD | 63,140 USD | 1.510.912 Stk. | |
63,610 USD | 65,401 USD | 63,460 USD | 65,100 USD | 1.627.518 Stk. | |
64,830 USD | 65,180 USD | 62,230 USD | 62,440 USD | 2.812.481 Stk. | |
62,000 USD | 62,030 USD | 60,570 USD | 61,560 USD | 2.653.989 Stk. |