AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu Turkiye Is Bankasi C

WKN
896730
Land
Türkei 🇹🇷
ISIN
TRAISCTR91N2
Ticker
ISCTR
• TYB
• Istanbul Stock Exchange
16,110 TRY
+0,230 TRY+1,45 %
Geld
16,110 TRY
(200.626 Stk.)
Brief
16,120 TRY
(94.246 Stk.)
Marktkapitalisierung
11,54 Mrd. EUR
Dividendenrendite
3,24 %
KGV
4,87
Gewinn pro Aktie
–
Vola 30 Tage
38,62 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
16,110 TRY
+0,230 TRY · +1,45 %
gestern, 17:09:59 · 1.010 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Turkiye Is Bankasi C

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,760 TRY13,880 TRY13,410 TRY13,640 TRY282.121.012 Stk.
13,720 TRY13,900 TRY13,680 TRY13,730 TRY330.070.680 Stk.
13,730 TRY13,860 TRY13,530 TRY13,580 TRY393.421.770 Stk.
13,620 TRY14,080 TRY13,370 TRY13,870 TRY581.950.785 Stk.
13,920 TRY13,940 TRY13,550 TRY13,550 TRY313.394.787 Stk.
13,640 TRY13,770 TRY13,590 TRY13,690 TRY290.870.950 Stk.
13,720 TRY13,940 TRY13,510 TRY13,510 TRY360.654.903 Stk.
13,530 TRY13,650 TRY13,320 TRY13,390 TRY355.402.639 Stk.
13,600 TRY13,720 TRY13,390 TRY13,570 TRY483.829.256 Stk.
13,560 TRY13,940 TRY13,410 TRY13,800 TRY351.883.301 Stk.
13,800 TRY14,310 TRY13,740 TRY14,310 TRY550.362.976 Stk.
14,310 TRY14,910 TRY14,220 TRY14,800 TRY507.481.907 Stk.
14,800 TRY15,250 TRY14,760 TRY15,090 TRY437.252.438 Stk.
15,130 TRY16,510 TRY15,130 TRY16,100 TRY1.156.113.486 Stk.
16,100 TRY16,210 TRY15,460 TRY15,760 TRY501.849.406 Stk.
15,770 TRY15,960 TRY15,330 TRY15,370 TRY376.349.225 Stk.
15,410 TRY15,630 TRY15,370 TRY15,440 TRY261.181.931 Stk.
15,500 TRY15,860 TRY15,370 TRY15,670 TRY283.011.641 Stk.
15,750 TRY15,960 TRY15,590 TRY15,840 TRY290.498.363 Stk.
15,890 TRY15,960 TRY15,520 TRY15,520 TRY274.152.555 Stk.
15,710 TRY16,060 TRY15,710 TRY15,880 TRY411.146.543 Stk.
15,910 TRY16,550 TRY15,860 TRY16,110 TRY575.636.193 Stk.
Werbung ausblenden