AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Entertainment / Dienstleistungen

Alle Kurse zu TANDEM GROUP

WKN
A0YAWK
Ticker
TND
• XR4A
ISIN
GB00B460T373
• London
182,500 GBp
-2,500 GBp-1,35 %
Geld
175,000 GBp
(1.000 Stk.)
Brief
190,000 GBp
(1.750 Stk.)
Marktkapitalisierung
11,64 Mio. EUR
Dividendenrendite
0,00 %
KGV
27,51
Gewinn pro Aktie
–
Vola 30 Tage
16,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
182,500 GBp
-2,500 GBp · -1,35 %
gestern, 17:35:19 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TANDEM GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
202,000 GBp202,000 GBp194,500 GBp202,000 GBp1.745 Stk.
202,000 GBp202,000 GBp194,500 GBp202,000 GBp575 Stk.
202,000 GBp202,000 GBp194,500 GBp202,000 GBp1.387 Stk.
202,000 GBp202,000 GBp202,000 GBp202,000 GBp0 Stk.
202,000 GBp202,000 GBp194,160 GBp202,000 GBp2.445 Stk.
202,000 GBp202,000 GBp190,500 GBp192,500 GBp1.307 Stk.
192,500 GBp192,500 GBp192,500 GBp192,500 GBp0 Stk.
192,500 GBp192,500 GBp190,000 GBp192,500 GBp161 Stk.
192,500 GBp192,500 GBp192,500 GBp192,500 GBp0 Stk.
192,500 GBp192,500 GBp192,500 GBp192,500 GBp0 Stk.
192,500 GBp192,500 GBp192,500 GBp192,500 GBp0 Stk.
192,500 GBp192,500 GBp192,500 GBp192,500 GBp0 Stk.
192,500 GBp192,500 GBp184,000 GBp187,500 GBp2.675 Stk.
187,500 GBp187,500 GBp180,000 GBp185,000 GBp116 Stk.
185,000 GBp185,000 GBp180,000 GBp185,000 GBp480 Stk.
185,000 GBp185,000 GBp180,000 GBp185,000 GBp595 Stk.
185,000 GBp185,000 GBp180,000 GBp185,000 GBp262 Stk.
185,000 GBp185,000 GBp180,000 GBp185,000 GBp5.329 Stk.
185,000 GBp185,000 GBp183,000 GBp185,000 GBp13 Stk.
185,000 GBp185,000 GBp180,000 GBp185,000 GBp261 Stk.
185,000 GBp185,000 GBp180,000 GBp182,500 GBp1.244 Stk.
Werbung ausblenden