Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
334,800 EUR 0,000 EUR · 0,00 % 12.05.2024, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 330,200 CHF -1,400 CHF · -0,42 % 10.05.2024, 17:31:10 · 14 Stk. | |||||
London verzögert | 327,000 CHF -38,600 CHF · -10,56 % 30.04.2024, 17:40:12 · 67 Stk. | |||||
Nasdaq OTC verzögert | 400,000 USD +6,670 USD · +1,70 % 07.03.2024, 18:33:57 · 48 Stk. | |||||
Baader Bank Echtzeit | 337,500 EUR +1,500 EUR · +0,45 % 10.05.2024, 19:40:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
350,600 CHF | 353,200 CHF | 345,400 CHF | 346,000 CHF | 22.407 Stk. | |
345,800 CHF | 349,000 CHF | 344,200 CHF | 346,000 CHF | 21.541 Stk. | |
342,200 CHF | 342,200 CHF | 335,600 CHF | 337,200 CHF | 34.173 Stk. | |
336,400 CHF | 338,000 CHF | 329,400 CHF | 329,400 CHF | 45.487 Stk. | |
327,600 CHF | 327,600 CHF | 313,400 CHF | 321,800 CHF | 69.757 Stk. | |
318,000 CHF | 341,800 CHF | 312,000 CHF | 333,200 CHF | 36.819 Stk. | |
333,000 CHF | 333,000 CHF | 320,400 CHF | 322,600 CHF | 38.291 Stk. | |
324,600 CHF | 338,400 CHF | 324,600 CHF | 336,800 CHF | 29.638 Stk. | |
338,600 CHF | 344,200 CHF | 337,400 CHF | 340,600 CHF | 35.957 Stk. | |
339,200 CHF | 339,200 CHF | 326,200 CHF | 327,200 CHF | 31.588 Stk. | |
327,200 CHF | 335,200 CHF | 326,800 CHF | 332,600 CHF | 18.072 Stk. | |
334,600 CHF | 337,000 CHF | 331,000 CHF | 331,600 CHF | 36.172 Stk. | |
325,800 CHF | 332,200 CHF | 322,200 CHF | 327,000 CHF | 30.718 Stk. | |
327,800 CHF | 329,400 CHF | 320,000 CHF | 325,600 CHF | 31.001 Stk. | |
327,000 CHF | 331,800 CHF | 324,600 CHF | 326,600 CHF | 19.472 Stk. | |
328,800 CHF | 331,400 CHF | 322,000 CHF | 323,400 CHF | 17.995 Stk. | |
324,400 CHF | 333,200 CHF | 323,400 CHF | 333,200 CHF | 25.320 Stk. | |
334,600 CHF | 336,200 CHF | 327,800 CHF | 331,600 CHF | 23.637 Stk. | |
333,400 CHF | 335,200 CHF | 325,000 CHF | 330,200 CHF | 25.646 Stk. |