Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,200 EUR 0,000 EUR · 0,00 % heute, 10:30:33 · 0 Stk. | ||||||
Frankfurt verzögert | 4,100 EUR +0,020 EUR · +0,49 % heute, 08:07:04 · 0 Stk. | |||||
Nasdaq OTC verzögert | 4,630 USD +0,030 USD · +0,65 % gestern, 21:45:44 · 173 Stk. | |||||
Berlin Echtzeit | 4,340 EUR +0,060 EUR · +1,40 % heute, 10:45:02 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,040 USD | 5,050 USD | 5,035 USD | 5,040 USD | 11.448 Stk. | |
5,000 USD | 5,010 USD | 4,973 USD | 5,010 USD | 35.773 Stk. | |
4,900 USD | 4,900 USD | 4,820 USD | 4,884 USD | 67.925 Stk. | |
4,745 USD | 4,780 USD | 4,720 USD | 4,780 USD | 41.253 Stk. | |
4,720 USD | 4,740 USD | 4,700 USD | 4,740 USD | 8.771 Stk. | |
4,740 USD | 4,740 USD | 4,700 USD | 4,730 USD | 31.308 Stk. | |
4,610 USD | 4,640 USD | 4,588 USD | 4,630 USD | 50.171 Stk. | |
4,670 USD | 4,690 USD | 4,615 USD | 4,690 USD | 46.560 Stk. | |
4,720 USD | 4,740 USD | 4,690 USD | 4,710 USD | 39.031 Stk. | |
4,790 USD | 4,825 USD | 4,790 USD | 4,810 USD | 17.602 Stk. | |
4,918 USD | 4,950 USD | 4,908 USD | 4,950 USD | 34.492 Stk. | |
4,990 USD | 5,050 USD | 4,990 USD | 5,050 USD | 58.411 Stk. | |
4,930 USD | 4,960 USD | 4,920 USD | 4,960 USD | 12.373 Stk. | |
4,570 USD | 4,720 USD | 4,570 USD | 4,720 USD | 29.391 Stk. | |
4,660 USD | 4,660 USD | 4,620 USD | 4,640 USD | 12.893 Stk. | |
4,660 USD | 4,695 USD | 4,650 USD | 4,670 USD | 25.633 Stk. | |
4,625 USD | 4,710 USD | 4,530 USD | 4,540 USD | 18.770 Stk. | |
4,530 USD | 4,600 USD | 4,530 USD | 4,570 USD | 20.852 Stk. | |
4,550 USD | 4,560 USD | 4,530 USD | 4,540 USD | 21.477 Stk. | |
4,635 USD | 4,635 USD | 4,600 USD | 4,600 USD | 21.353 Stk. | |
4,620 USD | 4,640 USD | 4,600 USD | 4,630 USD | 29.368 Stk. |