Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,000 EUR 0,000 EUR · 0,00 % heute, 08:08:35 · 0 Stk. | ||||||
Frankfurt verzögert | 10,900 EUR -0,100 EUR · -0,91 % heute, 08:03:32 · 0 Stk. | |||||
Nasdaq OTC verzögert | 12,240 USD +0,240 USD · +2,00 % heute, 21:45:46 · 372 Stk. | |||||
Düsseldorf Echtzeit | 11,000 EUR +0,100 EUR · +0,92 % heute, 19:30:30 · 0 Stk. | |||||
gettex Echtzeit | 11,200 EUR 0,000 EUR · 0,00 % heute, 21:43:22 · 0 Stk. | |||||
München Echtzeit | 11,100 EUR 0,000 EUR · 0,00 % heute, 08:10:20 · 0 Stk. | |||||
Quotrix Echtzeit | 11,200 EUR 0,000 EUR · 0,00 % heute, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,200 EUR -0,100 EUR · -0,89 % heute, 19:28:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,480 USD | 12,480 USD | 11,820 USD | 11,850 USD | 43.500 Stk. | |
11,600 USD | 11,780 USD | 11,450 USD | 11,650 USD | 72.182 Stk. | |
12,000 USD | 12,000 USD | 11,710 USD | 11,790 USD | 62.125 Stk. | |
11,859 USD | 12,110 USD | 11,680 USD | 11,680 USD | 62.847 Stk. | |
11,661 USD | 11,850 USD | 11,430 USD | 11,710 USD | 56.529 Stk. | |
11,570 USD | 11,980 USD | 11,570 USD | 11,890 USD | 128.528 Stk. | |
11,650 USD | 12,230 USD | 11,650 USD | 11,920 USD | 52.391 Stk. | |
11,710 USD | 12,250 USD | 11,710 USD | 11,860 USD | 29.149 Stk. | |
11,840 USD | 11,880 USD | 11,620 USD | 11,800 USD | 64.605 Stk. | |
11,640 USD | 11,910 USD | 11,610 USD | 11,842 USD | 35.313 Stk. | |
12,100 USD | 12,100 USD | 11,710 USD | 11,950 USD | 101.597 Stk. | |
12,280 USD | 12,280 USD | 11,600 USD | 11,740 USD | 42.778 Stk. | |
11,830 USD | 11,900 USD | 11,640 USD | 11,770 USD | 16.788 Stk. | |
11,600 USD | 11,830 USD | 11,600 USD | 11,630 USD | 34.897 Stk. | |
11,900 USD | 11,900 USD | 11,630 USD | 11,780 USD | 55.533 Stk. | |
11,600 USD | 12,270 USD | 11,600 USD | 11,850 USD | 48.053 Stk. | |
12,150 USD | 12,150 USD | 11,900 USD | 11,920 USD | 88.836 Stk. | |
11,946 USD | 12,000 USD | 11,850 USD | 11,940 USD | 29.054 Stk. | |
12,150 USD | 12,150 USD | 11,890 USD | 12,020 USD | 53.941 Stk. | |
11,620 USD | 12,070 USD | 11,620 USD | 12,020 USD | 22.205 Stk. | |
12,093 USD | 12,580 USD | 11,950 USD | 12,030 USD | 40.051 Stk. | |
12,530 USD | 12,530 USD | 11,720 USD | 12,000 USD | 29.140 Stk. |