Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,100 EUR 0,000 EUR · 0,00 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 15,000 EUR -0,100 EUR · -0,66 % gestern, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 16,460 USD -0,050 USD · -0,30 % gestern, 22:00:01 · unbekannt | |||||
Toronto CNSX verzögert | 22,410 CAD -0,060 CAD · -0,27 % gestern, 21:59:54 · 100 Stk. | |||||
LS Exchange Echtzeit | 15,100 EUR 0,000 EUR · 0,00 % gestern, 21:59:50 · unbekannt | |||||
Düsseldorf Echtzeit | 14,900 EUR -0,200 EUR · -1,32 % gestern, 19:30:07 · 0 Stk. | |||||
gettex Echtzeit | 15,200 EUR -0,100 EUR · -0,65 % gestern, 21:43:45 · 0 Stk. | |||||
Hannover Echtzeit | 15,100 EUR 0,000 EUR · 0,00 % gestern, 08:00:46 · 0 Stk. | |||||
Quotrix Echtzeit | 15,300 EUR 0,000 EUR · 0,00 % gestern, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,250 EUR 0,000 EUR · 0,00 % gestern, 19:55:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,750 USD | 15,900 USD | 15,625 USD | 15,760 USD | 2.033.518 Stk. | |
15,830 USD | 15,875 USD | 15,670 USD | 15,780 USD | 1.697.017 Stk. | |
15,770 USD | 15,970 USD | 15,770 USD | 15,920 USD | 1.818.282 Stk. | |
15,990 USD | 16,090 USD | 15,905 USD | 16,070 USD | 1.946.517 Stk. | |
16,100 USD | 16,235 USD | 16,090 USD | 16,210 USD | 1.874.801 Stk. | |
16,230 USD | 16,235 USD | 15,875 USD | 16,080 USD | 2.458.329 Stk. | |
15,900 USD | 16,130 USD | 15,845 USD | 16,100 USD | 2.016.727 Stk. | |
16,120 USD | 16,135 USD | 15,980 USD | 16,070 USD | 1.544.884 Stk. | |
16,160 USD | 16,265 USD | 16,050 USD | 16,130 USD | 2.792.489 Stk. | |
16,020 USD | 16,125 USD | 15,970 USD | 16,070 USD | 1.994.230 Stk. | |
16,050 USD | 16,360 USD | 15,965 USD | 16,230 USD | 2.112.394 Stk. | |
16,360 USD | 16,380 USD | 15,980 USD | 16,370 USD | 2.451.119 Stk. | |
16,530 USD | 16,590 USD | 16,335 USD | 16,380 USD | 2.414.993 Stk. | |
16,490 USD | 16,585 USD | 16,420 USD | 16,460 USD | 1.934.927 Stk. | |
16,510 USD | 16,550 USD | 16,380 USD | 16,430 USD | 1.301.988 Stk. | |
16,360 USD | 16,535 USD | 16,300 USD | 16,400 USD | 2.376.844 Stk. | |
16,440 USD | 16,600 USD | 16,200 USD | 16,410 USD | 3.329.501 Stk. | |
16,390 USD | 16,430 USD | 16,090 USD | 16,100 USD | 4.331.018 Stk. | |
16,200 USD | 16,315 USD | 16,080 USD | 16,270 USD | 2.333.302 Stk. | |
16,330 USD | 16,460 USD | 16,285 USD | 16,440 USD | 1.520.867 Stk. | |
16,610 USD | 16,710 USD | 16,480 USD | 16,510 USD | 1.528.624 Stk. | |
16,610 USD | 16,620 USD | 16,390 USD | 16,460 USD | 1.664.982 Stk. |