Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
58,000 EUR +0,500 EUR · +0,87 % 26.04.2024, 15:46:26 · 0 Stk. | ||||||
Frankfurt verzögert | 57,500 EUR -1,000 EUR · -1,71 % 26.04.2024, 08:03:35 · 0 Stk. | |||||
Nasdaq OTC verzögert | 62,930 USD -0,350 USD · -0,55 % 26.04.2024, 21:59:39 · 100 Stk. | |||||
gettex Echtzeit | 59,000 EUR 0,000 EUR · 0,00 % 26.04.2024, 21:43:06 · 0 Stk. | |||||
München Echtzeit | 60,000 EUR -1,500 EUR · -2,44 % 26.04.2024, 08:11:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 59,750 EUR 0,000 EUR · 0,00 % 26.04.2024, 16:00:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
74,130 USD | 74,130 USD | 71,360 USD | 71,390 USD | 8.684 Stk. | |
73,760 USD | 73,760 USD | 70,280 USD | 70,590 USD | 2.825 Stk. | |
70,790 USD | 70,920 USD | 69,590 USD | 69,832 USD | 3.405 Stk. | |
67,880 USD | 69,390 USD | 67,880 USD | 69,077 USD | 2.205 Stk. | |
69,880 USD | 70,440 USD | 69,060 USD | 69,110 USD | 3.935 Stk. | |
68,985 USD | 69,050 USD | 68,490 USD | 68,540 USD | 3.665 Stk. | |
70,130 USD | 70,130 USD | 69,050 USD | 69,050 USD | 3.387 Stk. | |
70,080 USD | 70,080 USD | 68,490 USD | 68,680 USD | 4.590 Stk. | |
66,500 USD | 68,180 USD | 66,370 USD | 67,470 USD | 5.987 Stk. | |
67,550 USD | 69,100 USD | 67,210 USD | 69,100 USD | 4.899 Stk. | |
67,640 USD | 67,700 USD | 66,660 USD | 66,660 USD | 2.202 Stk. | |
80,750 USD | 81,390 USD | 79,790 USD | 80,140 USD | 11.913 Stk. | |
76,550 USD | 76,630 USD | 74,660 USD | 76,200 USD | 8.761 Stk. | |
73,390 USD | 74,010 USD | 72,690 USD | 73,390 USD | 2.906 Stk. | |
73,240 USD | 74,450 USD | 72,770 USD | 73,570 USD | 22.635 Stk. | |
71,870 USD | 72,930 USD | 71,810 USD | 72,170 USD | 8.201 Stk. | |
72,540 USD | 72,750 USD | 71,120 USD | 72,370 USD | 2.501 Stk. | |
70,240 USD | 71,795 USD | 68,250 USD | 70,230 USD | 4.502 Stk. | |
65,760 USD | 66,530 USD | 63,795 USD | 64,664 USD | 4.033 Stk. | |
62,190 USD | 64,330 USD | 62,190 USD | 63,280 USD | 8.227 Stk. | |
63,480 USD | 63,820 USD | 62,920 USD | 62,930 USD | 5.805 Stk. |