Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
43,200 EUR -0,800 EUR · -1,82 % 03.05.2024, 18:35:27 · 160 Stk. | ||||||
43,600 EUR 0,000 EUR · 0,00 % 03.05.2024, 21:55:03 · unbekannt | ||||||
Frankfurt verzögert | 43,600 EUR +0,600 EUR · +1,40 % 03.05.2024, 17:16:32 · 120 Stk. | |||||
Nasdaq OTC verzögert | 47,140 USD -0,010 USD · -0,02 % 03.05.2024, 21:59:53 · 600 Stk. | |||||
London verzögert | 43,527 USD +1,267 USD · +3,00 % 24.04.2024, 17:29:16 · 500 Stk. | |||||
Quotrix Echtzeit | 43,200 EUR -0,600 EUR · -1,37 % 03.05.2024, 08:55:26 · 200 Stk. | |||||
gettex Echtzeit | 43,800 EUR +0,400 EUR · +0,92 % 03.05.2024, 21:44:04 · 0 Stk. | |||||
LS Exchange Echtzeit | 43,800 EUR 0,000 EUR · 0,00 % 03.05.2024, 22:58:26 · 46 Stk. | |||||
Düsseldorf Echtzeit | 43,800 EUR +0,800 EUR · +1,86 % 03.05.2024, 11:16:27 · 5 Stk. | |||||
Berlin Echtzeit | 43,600 EUR -0,400 EUR · -0,91 % 03.05.2024, 21:00:02 · 0 Stk. | |||||
München Echtzeit | 43,800 EUR -0,400 EUR · -0,91 % 03.05.2024, 08:03:56 · 0 Stk. | |||||
Baader Bank Echtzeit | 43,800 EUR 0,000 EUR · 0,00 % 03.05.2024, 20:59:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,400 USD | 39,780 USD | 39,330 USD | 39,420 USD | 2.597.131 Stk. | |
39,170 USD | 39,890 USD | 39,130 USD | 39,530 USD | 2.806.917 Stk. | |
39,040 USD | 39,160 USD | 38,930 USD | 39,090 USD | 1.755.809 Stk. | |
39,420 USD | 39,600 USD | 39,190 USD | 39,340 USD | 2.144.807 Stk. | |
40,050 USD | 40,100 USD | 39,660 USD | 39,880 USD | 2.922.705 Stk. | |
39,100 USD | 39,300 USD | 38,620 USD | 38,700 USD | 3.522.399 Stk. | |
38,760 USD | 38,870 USD | 38,360 USD | 38,470 USD | 2.526.488 Stk. | |
38,370 USD | 38,560 USD | 38,270 USD | 38,380 USD | 2.417.955 Stk. | |
38,470 USD | 38,580 USD | 38,140 USD | 38,210 USD | 1.850.149 Stk. | |
38,980 USD | 39,060 USD | 38,700 USD | 38,940 USD | 3.833.615 Stk. | |
38,900 USD | 39,100 USD | 38,840 USD | 38,980 USD | 3.189.847 Stk. | |
40,670 USD | 41,120 USD | 40,640 USD | 41,020 USD | 3.885.038 Stk. | |
42,240 USD | 42,570 USD | 42,160 USD | 42,480 USD | 4.275.117 Stk. | |
43,590 USD | 43,860 USD | 43,500 USD | 43,850 USD | 4.274.872 Stk. | |
43,010 USD | 43,530 USD | 42,910 USD | 43,440 USD | 1.733.459 Stk. | |
44,400 USD | 44,750 USD | 44,300 USD | 44,390 USD | 3.111.471 Stk. | |
44,270 USD | 44,440 USD | 44,110 USD | 44,410 USD | 2.602.240 Stk. | |
44,340 USD | 44,350 USD | 43,740 USD | 43,750 USD | 2.803.575 Stk. | |
43,850 USD | 44,390 USD | 43,650 USD | 44,120 USD | 1.687.389 Stk. | |
45,900 USD | 47,480 USD | 45,880 USD | 47,150 USD | 4.716.949 Stk. | |
47,000 USD | 47,200 USD | 46,760 USD | 47,140 USD | 2.915.572 Stk. |